Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3950 +0.0400 (+11.27%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5700 0.5800 0.5300 0.5300 39,940 -0.02(-3.64%)
Jan 30, 2024 0.5400 0.5500 0.5400 0.5500 4,000 +0.04(+7.84%)
Jan 29, 2024 0.5200 0.5300 0.5100 0.5100 14,400 +0.00(+0.00%)
Jan 26, 2024 0.5000 0.5600 0.5000 0.5100 58,500 +0.01(+2.00%)
Jan 25, 2024 0.4900 0.5200 0.4500 0.5000 45,500 +0.00(+0.00%)
Jan 24, 2024 0.4900 0.5100 0.4900 0.5000 10,000 -0.03(-5.66%)
Jan 22, 2024 0.5300 0 -0.01(-1.85%)
Jan 19, 2024 0.5500 0.5500 0.5400 0.5400 11,000 -0.03(-5.26%)
Jan 18, 2024 0.5800 0.5800 0.5300 0.5700 19,500 +0.04(+7.55%)
Jan 17, 2024 0.4900 0.5600 0.4900 0.5300 161,720 +0.04(+8.16%)
Jan 16, 2024 0.4550 0.4900 0.4550 0.4900 17,500 +0.04(+8.89%)
Jan 15, 2024 0.4600 0.4600 0.4300 0.4500 34,500 -0.01(-2.17%)
Jan 12, 2024 0.5000 0.5000 0.4500 0.4600 49,750 -0.04(-8.00%)
Jan 11, 2024 0.4400 0.5000 0.4400 0.5000 188,703 +0.06(+13.64%)
Jan 10, 2024 0.4100 0.4400 0.4000 0.4400 129,900 +0.05(+12.82%)
Jan 09, 2024 0.3850 0.3900 0.3850 0.3900 8,650 +0.01(+2.63%)
Jan 08, 2024 0.3750 0.3850 0.3750 0.3800 11,500 +0.02(+4.11%)
Jan 05, 2024 0.3750 0.3750 0.3550 0.3650 81,850 -0.02(-3.95%)
Jan 04, 2024 0.3950 0.3950 0.3700 0.3800 16,950 -0.01(-1.30%)
Jan 03, 2024 0.4350 0.4350 0.3800 0.3850 43,595 -0.02(-6.10%)
Jan 02, 2024 0.4000 0.4450 0.4000 0.4100 50,300 -0.01(-2.38%)
Dec 29, 2023 0.4200 0 +0.03(+7.69%)
Dec 28, 2023 0.4050 0.4200 0.3850 0.3900 60,833 -0.01(-2.50%)
Dec 27, 2023 0.4000 0.4000 0.3950 0.4000 27,000 +0.02(+5.26%)
Dec 22, 2023 0.3800 0 +0.00(+0.00%)
Dec 21, 2023 0.3900 0.3900 0.3650 0.3800 102,125 +0.00(+0.00%)
Dec 20, 2023 0.3750 0.3850 0.3500 0.3800 56,116 +0.00(+0.00%)
Dec 19, 2023 0.3850 0.4050 0.3800 0.3800 66,000 -0.03(-6.17%)
Dec 18, 2023 0.4150 0.4150 0.3950 0.4050 35,900 +0.01(+1.25%)
Dec 15, 2023 0.4000 0.4000 0.3900 0.4000 18,500 +0.01(+2.56%)
Dec 14, 2023 0.3900 0.4450 0.3800 0.3900 86,000 -0.04(-9.30%)
Dec 13, 2023 0.3850 0.4500 0.3800 0.4300 134,055 +0.06(+16.22%)
Dec 12, 2023 0.3800 0.4300 0.3700 0.3700 52,500 -0.03(-7.50%)
Dec 11, 2023 0.4100 0.4100 0.3800 0.4000 51,500 -0.01(-2.44%)
Dec 08, 2023 0.3800 0.4300 0.3800 0.4100 67,100 +0.00(+0.00%)
Dec 07, 2023 0.4150 0.4250 0.3750 0.4100 131,283 +0.01(+2.50%)
Dec 06, 2023 0.3850 0.4000 0.3650 0.4000 47,600 -0.01(-2.44%)
Dec 05, 2023 0.3950 0.4300 0.3700 0.4100 70,555 +0.01(+2.50%)
Dec 04, 2023 0.4700 0.4700 0.3500 0.4000 47,100 -0.05(-12.09%)
Dec 01, 2023 0.4700 0.4800 0.4400 0.4550 79,000 +0.02(+3.41%)
Nov 30, 2023 0.4500 0.4600 0.4200 0.4400 59,004 -0.03(-6.38%)
Nov 28, 2023 0.4700 100 +0.02(+4.44%)
Nov 27, 2023 0.4500 0.4500 0.4500 0.4500 1,500 -0.02(-4.26%)
Nov 24, 2023 0.4800 0.5100 0.4700 0.4700 69,325 -0.01(-2.08%)
Nov 23, 2023 0.4850 0.5000 0.4800 0.4800 109,100 -0.02(-4.00%)
Nov 22, 2023 0.5000 0.5200 0.4900 0.5000 38,000 -0.02(-3.85%)
Nov 21, 2023 0.5300 0.5500 0.5100 0.5200 55,000 -0.02(-3.70%)
Nov 16, 2023 0.5400 13 +0.03(+5.88%)
Nov 15, 2023 0.5000 0.6000 0.5000 0.5100 38,000 -0.02(-3.77%)
Nov 14, 2023 0.5600 0.5600 0.5000 0.5300 13,500 -0.04(-7.02%)
Nov 13, 2023 0.5000 0.5800 0.5000 0.5700 17,715 +0.08(+16.33%)
Nov 10, 2023 0.5000 0.5000 0.4800 0.4900 16,100 -0.05(-9.26%)
Nov 09, 2023 0.5500 0.5500 0.5000 0.5400 30,100 -0.02(-3.57%)
Nov 08, 2023 0.6600 0.6600 0.5600 0.5600 32,100 -0.09(-13.85%)
Nov 07, 2023 0.6100 0.6500 0.6100 0.6500 20,400 +0.00(+0.00%)
Nov 06, 2023 0.6600 0.6600 0.6100 0.6500 42,000 -0.02(-2.99%)
Nov 03, 2023 0.6900 0.6900 0.6500 0.6700 26,923 -0.03(-4.29%)
Nov 02, 2023 0.6600 0.7100 0.6600 0.7000 142,500 +0.03(+4.48%)
Nov 01, 2023 0.5800 0.6700 0.5500 0.6700 92,013 +0.09(+15.52%)
Oct 31, 2023 0.5000 0.5800 0.5000 0.5800 100,000 +0.09(+18.37%)
Oct 30, 2023 0.4450 0.5000 0.4450 0.4900 141,376 +0.04(+10.11%)
Oct 27, 2023 0.3950 0.4500 0.3950 0.4450 125,045 +0.04(+11.25%)
Oct 26, 2023 0.4000 0.4000 0.3450 0.4000 238,000 +0.03(+8.11%)
Oct 25, 2023 0.4000 0.4000 0.3600 0.3700 100,525 -0.03(-7.50%)
Oct 24, 2023 0.3400 0.4200 0.3300 0.4000 139,993 +0.04(+11.11%)
Oct 23, 2023 0.2800 0.3600 0.2550 0.3600 223,708 +0.09(+33.33%)
Oct 20, 2023 0.2700 0.2800 0.2700 0.2700 36,000 -0.02(-6.90%)
Oct 19, 2023 0.2600 0.3200 0.2500 0.2900 127,600 +0.01(+5.45%)
Oct 18, 2023 0.2750 0.2780 0.2600 0.2750 88,001 -0.01(-1.79%)
Oct 17, 2023 0.2900 0.3000 0.2700 0.2800 217,950 -0.01(-5.08%)
Oct 16, 2023 0.3100 0.3100 0.2900 0.2950 40,640 -0.01(-3.28%)
Oct 13, 2023 0.3100 0.3100 0.2900 0.3050 100,500 +0.02(+8.93%)
Oct 12, 2023 0.2900 0.3450 0.2800 0.2800 219,308 -0.02(-6.67%)
Oct 11, 2023 0.3400 0.3500 0.2700 0.3000 126,670 -0.02(-6.25%)
Oct 10, 2023 0.3700 0.3700 0.3200 0.3200 70,867 -0.05(-13.51%)
Oct 06, 2023 0.3700 0 -0.04(-9.76%)
Oct 05, 2023 0.3650 0.4100 0.3200 0.4100 168,000 +0.05(+13.89%)
Oct 04, 2023 0.3600 0.3800 0.3450 0.3600 73,275 -0.02(-5.26%)
Oct 03, 2023 0.4150 0.4150 0.3700 0.3800 47,700 -0.04(-9.52%)
Oct 02, 2023 0.4300 0.4550 0.4000 0.4200 99,050 -0.03(-6.67%)
Sep 29, 2023 0.3100 0.4800 0.3100 0.4500 312,490 +0.15(+50.00%)
Sep 28, 2023 0.3250 0.3300 0.3000 0.3000 101,500 -0.02(-6.25%)
Sep 27, 2023 0.3300 0.3500 0.2800 0.3200 279,845 -0.02(-4.48%)
Sep 26, 2023 0.3700 0.3700 0.3250 0.3350 93,290 -0.04(-10.67%)
Sep 25, 2023 0.4300 0.3750 0.3700 0.3750 173,460 -0.02(-5.06%)
Sep 22, 2023 0.3300 0.4000 0.3200 0.3950 158,531 +0.04(+9.72%)
Sep 21, 2023 0.3900 0.4100 0.3400 0.3600 133,112 -0.02(-5.26%)
Sep 20, 2023 0.4400 0.4400 0.3800 0.3800 268,820 -0.07(-14.61%)
Sep 19, 2023 0.5000 0.5100 0.4300 0.4450 422,065 +0.05(+14.10%)
Sep 14, 2023 0.3900 0 -0.16(-29.09%)
Sep 13, 2023 0.6700 0.6800 0.4850 0.5500 463,636 -0.15(-21.43%)
Sep 12, 2023 0.7400 0.7500 0.6600 0.7000 129,614 +0.00(+0.00%)
Sep 11, 2023 0.7100 0.7200 0.6500 0.7000 311,152 -0.15(-17.65%)
Sep 08, 2023 0.8300 0.8500 0.8300 0.8500 2,000 +0.00(+0.00%)
Sep 07, 2023 0.8600 0.8600 0.8300 0.8500 31,000 +0.02(+2.41%)
Sep 06, 2023 0.8400 0.8500 0.8300 0.8300 9,700 -0.04(-4.60%)
Sep 05, 2023 0.8600 0.8700 0.8400 0.8700 14,001 +0.01(+1.16%)
Sep 01, 2023 0.8600 0 -0.01(-1.15%)
Aug 31, 2023 0.8600 0.8700 0.8600 0.8700 34,000 +0.02(+2.35%)
Aug 30, 2023 0.8600 0.8600 0.8300 0.8500 3,750 -0.01(-1.16%)
Aug 29, 2023 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.00%)
Aug 28, 2023 0.9600 0.9700 0.8500 0.8600 97,868 -0.13(-13.13%)
Aug 25, 2023 0.8700 0.9900 0.8700 0.9900 108,000 +0.10(+11.24%)
Aug 24, 2023 0.8700 0.8900 0.8700 0.8900 20,500 +0.01(+1.14%)
Aug 23, 2023 0.8900 0.8900 0.8700 0.8800 48,260 -0.02(-2.22%)
Aug 22, 2023 0.9000 0.9100 0.9000 0.9000 78,280 +0.01(+1.12%)
Aug 21, 2023 0.9200 0.9200 0.8900 0.8900 20,852 -0.03(-3.26%)
Aug 18, 2023 0.9400 0.9400 0.9200 0.9200 35,441 -0.04(-4.17%)
Aug 17, 2023 0.9100 0.9600 0.9100 0.9600 37,435 +0.06(+6.67%)
Aug 16, 2023 0.9000 0.9000 0.8900 0.9000 42,251 +0.00(+0.00%)
Aug 15, 2023 0.9000 0.9400 0.8800 0.9000 33,250 +0.01(+1.12%)
Aug 14, 2023 0.9000 0.9100 0.8800 0.8900 12,511 -0.01(-1.11%)
Aug 11, 2023 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Aug 10, 2023 0.8900 0.9100 0.8800 0.9000 18,500 +0.02(+2.27%)
Aug 09, 2023 0.8800 0.9000 0.8800 0.8800 22,400 -0.01(-1.12%)
Aug 08, 2023 0.9000 0.9200 0.8900 0.8900 10,000 -0.01(-1.11%)
Aug 04, 2023 0.9000 0 -0.03(-3.23%)
Aug 03, 2023 0.9400 0.9400 0.9200 0.9300 3,300 -0.01(-1.06%)
Aug 02, 2023 0.9600 0.9600 0.9400 0.9400 12,874 -0.02(-2.08%)
Aug 01, 2023 0.9700 0.9800 0.9500 0.9600 26,500 -0.01(-1.03%)
Jul 31, 2023 0.9700 0.9800 0.9600 0.9700 39,002 +0.01(+1.04%)
Jul 28, 2023 0.9500 0.9600 0.9500 0.9600 12,000 +0.04(+4.35%)
Jul 27, 2023 0.9000 0.9200 0.9000 0.9200 52,370 -0.02(-2.13%)
Jul 25, 2023 0.9400 100 +0.02(+2.17%)
Jul 24, 2023 0.9400 0.9400 0.9200 0.9200 13,510 -0.04(-4.17%)
Jul 21, 2023 0.9600 0.9700 0.9600 0.9600 19,100 -0.02(-2.04%)
Jul 20, 2023 0.9400 0.9800 0.9400 0.9800 102,970 +0.06(+6.52%)
Jul 19, 2023 0.9500 0.9500 0.9200 0.9200 13,200 -0.02(-2.13%)
Jul 18, 2023 0.9400 0.9400 0.8500 0.9400 97,173 +0.00(+0.00%)
Jul 17, 2023 0.9700 0.9700 0.9400 0.9400 14,500 -0.06(-6.00%)
Jul 14, 2023 0.9600 1.010 0.9500 1.000 50,301 +0.08(+8.70%)
Jul 13, 2023 0.9300 0.9500 0.9200 0.9200 80,680 -0.02(-2.13%)
Jul 12, 2023 0.9400 0.9800 0.9300 0.9400 27,510 -0.01(-1.05%)
Jul 11, 2023 0.9900 0.9900 0.9300 0.9500 64,800 +0.00(+0.00%)
Jul 10, 2023 0.9500 1.000 0.9500 0.9500 19,060 -0.01(-1.04%)
Jul 07, 2023 0.9600 1.040 0.9500 0.9600 28,947 +0.00(+0.00%)
Jul 06, 2023 1.000 1.000 0.9600 0.9600 25,000 +0.00(+0.00%)
Jul 05, 2023 1.000 1.050 0.9600 0.9600 65,650 -0.03(-3.03%)
Jun 30, 2023 0.9900 207 -0.03(-2.94%)
Jun 29, 2023 1.020 1.060 1.020 1.020 38,344 +0.07(+7.37%)
Jun 28, 2023 0.9700 0.9800 0.9300 0.9500 33,025 -0.07(-6.86%)
Jun 27, 2023 0.9500 1.020 0.9500 1.020 7,000 +0.06(+6.25%)
Jun 26, 2023 0.9700 0.9700 0.9600 0.9600 3,000 -0.04(-4.00%)
Jun 23, 2023 0.9900 1.000 0.9900 1.000 2,500 +0.00(+0.00%)
Jun 22, 2023 1.030 1.040 1.000 1.000 14,200 -0.04(-3.85%)
Jun 21, 2023 1.040 1.080 1.040 1.040 14,970 +0.00(+0.00%)
Jun 20, 2023 0.9900 1.040 0.9900 1.040 7,500 +0.08(+8.33%)
Jun 19, 2023 0.9700 0.9700 0.9600 0.9600 7,000 -0.01(-1.03%)
Jun 16, 2023 0.9600 0.9700 0.9500 0.9700 38,690 +0.04(+4.30%)
Jun 15, 2023 0.9200 0.9500 0.9200 0.9300 24,850 +0.01(+1.09%)
Jun 14, 2023 0.9200 0.9200 0.9200 0.9200 3,830 +0.02(+2.22%)
Jun 13, 2023 0.9500 0.9500 0.9000 0.9000 4,000 -0.05(-5.26%)
Jun 12, 2023 0.9500 0.9500 0.9500 0.9500 1,000 -0.02(-2.06%)
Jun 09, 2023 0.9700 0.9900 0.9400 0.9700 35,132 +0.03(+3.19%)
Jun 08, 2023 0.9700 0.9700 0.9400 0.9400 8,800 -0.07(-6.93%)
Jun 07, 2023 0.9600 1.020 0.9600 1.010 29,920 +0.11(+12.22%)
Jun 06, 2023 0.9200 0.9700 0.8700 0.9000 18,970 -0.06(-6.25%)
Jun 05, 2023 0.9700 0.9700 0.9600 0.9600 12,012 -0.03(-3.03%)
Jun 02, 2023 0.9700 0.9900 0.9700 0.9900 8,400 +0.02(+2.06%)
Jun 01, 2023 0.9500 0.9800 0.9400 0.9700 28,820 +0.03(+3.19%)
May 31, 2023 0.9600 0.9600 0.9400 0.9400 14,700 -0.02(-2.08%)
May 30, 2023 0.9700 1.000 0.9600 0.9600 41,150 +0.00(+0.00%)
May 29, 2023 0.9500 0.9600 0.9500 0.9600 2,300 -0.01(-1.03%)
May 26, 2023 0.9100 0.9800 0.9100 0.9700 19,050 +0.07(+7.78%)
May 25, 2023 0.9200 0.9200 0.9000 0.9000 9,760 -0.05(-5.26%)
May 24, 2023 1.010 1.020 0.9500 0.9500 37,885 -0.05(-5.00%)
May 23, 2023 1.020 1.020 1.000 1.000 31,864 -0.01(-0.99%)
May 19, 2023 1.010 0 -0.03(-2.88%)
May 18, 2023 1.050 1.050 1.030 1.040 5,803 +0.02(+1.96%)
May 17, 2023 1.050 1.070 1.020 1.020 16,900 -0.01(-0.97%)
May 16, 2023 1.050 1.060 1.020 1.030 14,300 -0.04(-3.74%)
May 15, 2023 1.060 1.080 1.060 1.070 4,700 +0.02(+1.90%)
May 12, 2023 1.050 1.050 1.020 1.050 17,565 +0.05(+5.00%)
May 11, 2023 1.050 1.050 1.000 1.000 22,400 -0.05(-4.76%)
May 10, 2023 1.080 1.090 1.050 1.050 34,170 -0.01(-0.94%)
May 09, 2023 1.060 1.060 1.060 1.060 1,000 +0.00(+0.00%)
May 08, 2023 1.090 1.090 1.040 1.060 15,950 +0.00(+0.00%)
May 05, 2023 1.070 1.080 1.060 1.060 8,800 +0.00(+0.00%)
May 04, 2023 1.080 1.090 1.060 1.060 4,300 -0.01(-0.93%)
May 03, 2023 1.080 1.080 1.050 1.070 22,300 -0.03(-2.73%)
May 02, 2023 1.100 1.120 1.060 1.100 47,930 -0.02(-1.79%)
May 01, 2023 1.100 1.120 1.100 1.120 6,700 -0.01(-0.88%)
Apr 28, 2023 1.100 1.130 1.100 1.130 16,400 +0.03(+2.73%)
Apr 27, 2023 1.080 1.110 1.070 1.100 21,030 +0.03(+2.80%)
Apr 26, 2023 1.090 1.100 1.060 1.070 37,900 -0.02(-1.83%)
Apr 25, 2023 1.090 1.100 1.090 1.090 23,040 +0.00(+0.00%)
Apr 24, 2023 1.100 1.100 1.060 1.090 14,300 +0.01(+0.93%)
Apr 21, 2023 1.140 1.150 1.070 1.080 73,990 -0.05(-4.42%)
Apr 20, 2023 1.140 1.150 1.130 1.130 24,995 -0.02(-1.74%)
Apr 19, 2023 1.160 1.180 1.070 1.150 69,550 -0.06(-4.96%)
Apr 18, 2023 1.220 1.220 1.150 1.210 29,100 -0.01(-0.82%)
Apr 17, 2023 1.210 1.230 1.180 1.220 20,600 +0.05(+4.27%)
Apr 14, 2023 1.230 1.240 1.170 1.170 18,812 -0.10(-7.87%)
Apr 13, 2023 1.220 1.270 1.140 1.270 90,526 +0.02(+1.60%)
Apr 12, 2023 1.350 1.350 1.220 1.250 17,041 -0.01(-0.79%)
Apr 11, 2023 1.390 1.390 1.250 1.260 99,674 -0.09(-6.67%)
Apr 10, 2023 1.390 1.390 1.350 1.350 5,394 -0.04(-2.88%)
Apr 06, 2023 1.390 0 -0.01(-0.71%)
Apr 05, 2023 1.400 1.430 1.400 1.400 52,800 +0.00(+0.00%)
Apr 04, 2023 1.400 1.460 1.380 1.400 15,730 +0.02(+1.45%)
Apr 03, 2023 1.380 1.420 1.380 1.380 10,150 -0.03(-2.13%)
Mar 31, 2023 1.470 1.470 1.400 1.410 34,900 -0.04(-2.76%)
Mar 30, 2023 1.420 1.500 1.380 1.450 54,341 +0.01(+0.69%)
Mar 29, 2023 1.380 1.470 1.380 1.440 28,328 +0.02(+1.41%)
Mar 28, 2023 1.470 1.470 1.400 1.420 15,200 +0.02(+1.43%)
Mar 27, 2023 1.560 1.560 1.400 1.400 52,437 -0.11(-7.28%)
Mar 24, 2023 1.450 1.520 1.420 1.510 34,352 +0.09(+6.34%)
Mar 23, 2023 1.250 1.440 1.240 1.420 57,727 +0.17(+13.60%)
Mar 22, 2023 1.180 1.280 1.180 1.250 42,524 +0.08(+6.84%)
Mar 21, 2023 1.110 1.170 1.110 1.170 17,450 +0.01(+0.86%)
Mar 20, 2023 1.180 1.200 1.140 1.160 16,100 +0.01(+0.87%)
Mar 17, 2023 1.190 1.190 1.150 1.150 9,405 -0.05(-4.17%)
Mar 16, 2023 1.200 1.200 1.200 1.200 1,800 -0.02(-1.64%)
Mar 15, 2023 1.270 1.280 1.150 1.220 114,902 -0.03(-2.40%)
Mar 14, 2023 1.200 1.270 1.200 1.250 6,400 +0.00(+0.00%)
Mar 13, 2023 1.290 1.290 1.220 1.250 15,700 -0.04(-3.10%)
Mar 10, 2023 1.280 1.320 1.210 1.290 37,680 +0.01(+0.78%)
Mar 09, 2023 1.300 1.300 1.250 1.280 3,269 +0.00(+0.00%)
Mar 08, 2023 1.300 1.320 1.280 1.280 16,017 -0.06(-4.48%)
Mar 07, 2023 1.300 1.340 1.250 1.340 34,439 +0.08(+6.35%)
Mar 06, 2023 1.320 1.320 1.260 1.260 37,228 -0.04(-3.08%)
Mar 03, 2023 1.300 1.370 1.300 1.300 35,640 -0.03(-2.26%)
Mar 02, 2023 1.380 1.430 1.330 1.330 34,960 +0.05(+3.91%)
Mar 01, 2023 1.340 1.350 1.270 1.280 9,558 -0.02(-1.54%)
Feb 28, 2023 1.360 1.380 1.300 1.300 25,666 -0.05(-3.70%)
Feb 27, 2023 1.270 1.380 1.270 1.350 31,025 +0.06(+4.65%)
Feb 24, 2023 1.310 1.350 1.290 1.290 5,003 +0.00(+0.00%)
Feb 23, 2023 1.320 1.330 1.290 1.290 6,300 -0.02(-1.90%)
Feb 22, 2023 1.340 1.340 1.270 1.315 19,786 -0.05(-3.31%)
Feb 21, 2023 1.370 1.370 1.360 1.360 16,500 +0.02(+1.49%)
Feb 17, 2023 1.340 0 +0.07(+5.51%)
Feb 16, 2023 1.250 1.310 1.250 1.270 13,416 +0.02(+1.60%)
Feb 15, 2023 1.300 1.330 1.250 1.250 46,640 -0.03(-2.34%)
Feb 14, 2023 1.200 1.280 1.170 1.280 28,500 +0.08(+6.67%)
Feb 13, 2023 1.420 1.420 1.180 1.200 108,095 -0.09(-6.98%)
Feb 10, 2023 1.440 1.440 1.290 1.290 47,828 -0.06(-4.44%)
Feb 09, 2023 1.410 1.410 1.270 1.350 72,267 -0.08(-5.59%)
Feb 08, 2023 1.480 1.480 1.400 1.430 50,815 -0.01(-0.69%)
Feb 07, 2023 1.490 1.490 1.430 1.440 55,501 -0.05(-3.36%)
Feb 06, 2023 1.530 1.530 1.470 1.490 23,794 -0.04(-2.61%)
Feb 03, 2023 1.550 1.600 1.450 1.530 67,527 +0.03(+2.00%)
Feb 02, 2023 1.500 1.550 1.490 1.500 38,569 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.