Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUCO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 113,275 +0.00(+0.00%)
Jan 22, 2024 0.0250 310 +0.00(+0.00%)
Jan 09, 2024 0.0250 0 +0.01(+25.00%)
Jan 04, 2024 0.0200 0 +0.00(+0.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 79,200 +0.00(+0.00%)
Jan 02, 2024 0.0250 0.0250 0.0200 0.0200 428,000 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 -0.01(-20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 43,200 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 19, 2023 0.0300 0 +0.00(+0.00%)
Dec 12, 2023 0.0300 0 -0.01(-25.00%)
Dec 11, 2023 0.0350 0.0400 0.0350 0.0400 27,250 +0.00(+14.29%)
Dec 08, 2023 0.0450 0.0450 0.0350 0.0350 382,000 -0.01(-22.22%)
Dec 07, 2023 0.0450 0.0500 0.0400 0.0450 315,360 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0450 0.0350 0.0450 296,782 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0450 0.0200 0.0450 623,591 +0.03(+200.00%)
Dec 04, 2023 0.0150 0.0150 0.0150 0.0150 1,757 +0.00(+0.00%)
Nov 30, 2023 0.0150 0 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 110,000 -0.01(-25.00%)
Nov 24, 2023 0.0200 250 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 17,125 +0.00(+0.00%)
Nov 22, 2023 0.0200 0.0200 0.0200 0.0200 174,375 +0.00(+0.00%)
Nov 20, 2023 0.0200 0 -0.01(-20.00%)
Nov 16, 2023 0.0250 0 +0.01(+25.00%)
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 206,250 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 16,500 +0.00(+0.00%)
Nov 09, 2023 0.0200 0 +0.00(+0.00%)
Nov 07, 2023 0.0200 0 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Nov 01, 2023 0.0200 0 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 64,001 +0.00(+0.00%)
Oct 27, 2023 0.0200 0 +0.01(+33.33%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 577,002 -0.01(-25.00%)
Oct 25, 2023 0.0200 0.0200 0.0150 0.0200 660,000 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0250 0.0200 0.0200 537,750 -0.01(-20.00%)
Oct 23, 2023 0.0300 0.0300 0.0250 0.0250 122,000 -0.01(-28.57%)
Oct 19, 2023 0.0350 0 +0.00(+0.00%)
Oct 10, 2023 0.0350 327 -0.00(-12.50%)
Oct 06, 2023 0.0400 0 -0.01(-20.00%)
Oct 05, 2023 0.0500 0.0500 0.0500 0.0500 2,107 +0.00(+0.00%)
Oct 04, 2023 0.0400 0.0500 0.0400 0.0500 73,000 +0.01(+25.00%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Oct 02, 2023 0.0350 0.0350 0.0350 0.0350 6,050 +0.01(+16.67%)
Sep 25, 2023 0.0300 0 -0.01(-14.29%)
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 3,375 +0.01(+16.67%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 8,666 -0.01(-14.29%)
Sep 18, 2023 0.0350 12 +0.00(+0.00%)
Sep 14, 2023 0.0350 0 +0.00(+0.00%)
Sep 12, 2023 0.0350 0 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 17,501 +0.00(+0.00%)
Sep 07, 2023 0.0350 0 +0.00(+0.00%)
Aug 25, 2023 0.0350 0 +0.00(+0.00%)
Aug 15, 2023 0.0350 0 +0.00(+0.00%)
Aug 11, 2023 0.0350 0 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0350 0.0350 0.0350 8,750 -0.00(-12.50%)
Aug 02, 2023 0.0400 0 +0.00(+0.00%)
Jul 27, 2023 0.0400 10 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 25, 2023 0.0400 0.0400 0.0400 0.0400 107,875 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jul 20, 2023 0.0400 3 -0.00(-11.11%)
Jul 18, 2023 0.0450 1 +0.00(+12.50%)
Jul 12, 2023 0.0400 0 +0.00(+0.00%)
Jul 07, 2023 0.0400 0 -0.00(-11.11%)
Jul 04, 2023 0.0450 0 +0.01(+28.57%)
Jun 30, 2023 0.0350 0 -0.00(-12.50%)
Jun 29, 2023 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jun 27, 2023 0.0450 0 +0.00(+12.50%)
Jun 23, 2023 0.0400 608 -0.01(-20.00%)
Jun 21, 2023 0.0500 0 +0.00(+0.00%)
Jun 13, 2023 0.0500 0 +0.01(+11.11%)
Jun 08, 2023 0.0450 0 +0.00(+0.00%)
Jun 07, 2023 0.0450 0.0450 0.0450 0.0450 26,008 +0.00(+12.50%)
Jun 06, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jun 05, 2023 0.0450 0.0500 0.0400 0.0400 604,347 -0.00(-11.11%)
Jun 02, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 01, 2023 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
May 31, 2023 0.0450 0.0500 0.0450 0.0500 95,750 -0.01(-16.67%)
May 25, 2023 0.0600 0 +0.01(+33.33%)
May 23, 2023 0.0450 0 -0.01(-10.00%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 18, 2023 0.0550 0.0550 0.0500 0.0500 82,662 +0.00(+0.00%)
May 17, 2023 0.0500 0.0500 0.0500 0.0500 120,000 -0.01(-16.67%)
May 15, 2023 0.0600 0 +0.00(+0.00%)
May 12, 2023 0.0650 0.0700 0.0600 0.0600 127,500 -0.01(-14.29%)
May 11, 2023 0.0700 0.0700 0.0700 0.0700 95,520 +0.00(+0.00%)
May 09, 2023 0.0700 0 +0.00(+0.00%)
May 05, 2023 0.0700 0 +0.00(+0.00%)
May 03, 2023 0.0700 0 +0.00(+0.00%)
May 02, 2023 0.0700 0.0700 0.0700 0.0700 56,000 +0.01(+7.69%)
May 01, 2023 0.0850 0.0850 0.0600 0.0650 220,000 -0.02(-23.53%)
Apr 27, 2023 0.0850 0 -0.01(-15.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 25, 2023 0.1100 0.1100 0.1000 0.1000 51,000 -0.01(-9.09%)
Apr 24, 2023 0.1300 0.1300 0.1000 0.1100 280,250 -0.03(-18.52%)
Apr 21, 2023 0.1350 0.1350 0.1350 0.1350 1,099 +0.01(+3.85%)
Apr 18, 2023 0.1300 0 -0.01(-3.70%)
Apr 17, 2023 0.1350 0.1350 0.1350 0.1350 54,697 +0.00(+0.00%)
Apr 14, 2023 0.1400 0.1400 0.1350 0.1350 50,508 -0.01(-3.57%)
Apr 12, 2023 0.1400 24 -0.02(-12.50%)
Apr 11, 2023 0.1600 0.1600 0.1600 0.1600 1,502 +0.01(+3.23%)
Apr 10, 2023 0.1300 0.1900 0.1200 0.1550 89,479 +0.12(+416.67%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0250 0.0300 330,778 +0.00(+20.00%)
Apr 04, 2023 0.0250 0.0250 0.0250 0.0250 37,000 -0.00(-16.67%)
Apr 03, 2023 0.0300 0.0300 0.0300 0.0300 257,820 -0.00(-9.09%)
Mar 31, 2023 0.0330 0.0330 0.0330 0.0330 35,758 +0.00(+0.00%)
Mar 30, 2023 0.0300 0.0330 0.0300 0.0330 18,680 +0.00(+0.00%)
Mar 29, 2023 0.0330 0.0330 0.0330 0.0330 118,000 +0.00(+0.00%)
Mar 27, 2023 0.0330 0.0330 1,357 -0.00(-5.71%)
Mar 23, 2023 0.0350 0 +0.01(+16.67%)
Mar 22, 2023 0.0350 0.0350 0.0300 0.0300 63,500 +0.00(+0.00%)
Mar 21, 2023 0.0300 0.0330 0.0300 0.0300 188,225 -0.00(-9.09%)
Mar 20, 2023 0.0300 0.0350 0.0300 0.0330 294,976 -0.01(-26.67%)
Mar 17, 2023 0.0400 0.0450 0.0400 0.0450 33,250 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0450 0.0300 0.0450 2,133,380 +0.00(+12.50%)
Mar 15, 2023 0.0450 0.0450 0.0400 0.0400 347,000 -0.00(-11.11%)
Mar 14, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 13, 2023 0.0600 0.0600 0.0500 0.0500 35,771 -0.00(-9.09%)
Mar 10, 2023 0.0550 0.0550 0.0550 0.0550 51,000 -0.00(-8.33%)
Mar 09, 2023 0.0650 0.0650 0.0600 0.0600 250,000 -0.01(-7.69%)
Mar 08, 2023 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Mar 06, 2023 0.0700 0 -0.00(-6.67%)
Mar 03, 2023 0.0750 0.0750 0.0700 0.0750 109,903 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Mar 01, 2023 0.0700 0.0750 0.0700 0.0750 25,468 -0.01(-6.25%)
Feb 28, 2023 0.0800 0.0800 0.0800 0.0800 93,010 +0.00(+0.00%)
Feb 27, 2023 0.0900 0.0900 0.0800 0.0800 161,540 -0.01(-11.11%)
Feb 24, 2023 0.0700 0.0900 0.0700 0.0900 278,379 +0.01(+20.00%)
Feb 23, 2023 0.0750 0.0800 0.0750 0.0750 99,847 +0.01(+15.38%)
Feb 22, 2023 0.0650 0.0650 0.0600 0.0650 61,000 +0.00(+0.00%)
Feb 21, 2023 0.0650 0.0650 0.0650 0.0650 5,030 +0.00(+0.00%)
Feb 16, 2023 0.0650 0 -0.01(-7.14%)
Feb 15, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+16.67%)
Feb 14, 2023 0.0650 0.0650 0.0600 0.0600 166,200 +0.00(+0.00%)
Feb 10, 2023 0.0600 0 +0.00(+0.00%)
Feb 09, 2023 0.0650 0.0650 0.0600 0.0600 31,809 -0.01(-7.69%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 40,184 -0.01(-7.14%)
Feb 07, 2023 0.0650 0.0700 0.0650 0.0700 5,722 +0.00(+0.00%)
Feb 06, 2023 0.0700 0.0700 0.0700 0.0700 9,857 +0.00(+0.00%)
Feb 02, 2023 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.