Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DLP
)
0.3600
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2021
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Jan 27, 2021
0.2250
0.2250
0.2250
0.2250
10,000
+0.02(+12.50%)
Jan 26, 2021
0.2050
0.2050
0.2000
0.2000
114,000
-0.02(-11.11%)
Jan 25, 2021
0.2300
0.2300
0.2250
0.2250
31,000
-0.02(-10.00%)
Jan 22, 2021
0.2500
0.2600
0.2500
0.2500
63,000
+0.02(+8.70%)
Jan 19, 2021
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
Jan 18, 2021
0.2300
0.2300
0.2200
0.2200
45,100
-0.01(-4.35%)
Jan 15, 2021
0.2300
0.2300
0.2300
0.2300
18,500
+0.00(+0.00%)
Jan 13, 2021
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jan 12, 2021
0.2300
0.2400
0.2300
0.2300
38,500
+0.00(+0.00%)
Jan 11, 2021
0.2300
0.2300
0.2300
0.2300
2,000
-0.01(-4.17%)
Jan 08, 2021
0.2400
0.2400
0.2300
0.2400
51,000
-0.06(-20.00%)
Jan 07, 2021
0.2500
0.3000
0.2500
0.3000
11,000
+0.07(+30.43%)
Jan 04, 2021
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Dec 30, 2020
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
Dec 29, 2020
0.2200
0.2200
0.2200
0.2200
13,000
+0.00(+0.00%)
Dec 24, 2020
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Dec 23, 2020
0.2300
0.2300
0.2300
0.2300
1,000
+0.02(+9.52%)
Dec 21, 2020
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Dec 18, 2020
0.2100
0.2200
0.2100
0.2100
86,128
-0.02(-8.70%)
Dec 17, 2020
0.2300
0.2300
0.2300
0.2300
15,000
+0.03(+12.20%)
Dec 16, 2020
0.2100
0.2100
0.2050
0.2050
30,000
-0.01(-2.38%)
Dec 14, 2020
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Dec 11, 2020
0.2200
0.2200
0.1900
0.2200
109,000
+0.00(+0.00%)
Dec 08, 2020
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Dec 07, 2020
0.2050
0.2300
0.2000
0.2300
112,000
+0.06(+35.29%)
Dec 04, 2020
0.1800
0.1800
0.1700
0.1700
15,000
-0.03(-15.00%)
Dec 03, 2020
0.2200
0.2500
0.2000
0.2000
31,920
-0.03(-13.04%)
Dec 02, 2020
0.1400
0.2300
0.1350
0.2300
191,000
+0.09(+64.29%)
Dec 01, 2020
0.1500
0.1500
0.1300
0.1400
136,000
+0.00(+0.00%)
Nov 30, 2020
0.1550
0.1600
0.1400
0.1400
164,000
-0.04(-22.22%)
Nov 27, 2020
0.1850
0.1850
0.1800
0.1800
9,000
-0.01(-2.70%)
Nov 23, 2020
0.1850
0.1850
0.1850
0
+0.01(+8.82%)
Nov 17, 2020
0.1700
0.1700
0.1700
0
-0.03(-17.07%)
Nov 16, 2020
0.2050
0.2050
0.2050
0.2050
4,000
-0.03(-10.87%)
Nov 13, 2020
0.2300
0.2300
0.2300
0.2300
13,000
+0.03(+15.00%)
Nov 12, 2020
0.2100
0.2100
0.2000
0.2000
65,000
-0.03(-13.04%)
Nov 10, 2020
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Nov 06, 2020
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Nov 03, 2020
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Nov 02, 2020
0.2300
0.2300
0.2300
0.2300
6,000
+0.01(+4.55%)
Oct 29, 2020
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Oct 28, 2020
0.2200
0.2200
0.2200
0.2200
10,000
-0.02(-8.33%)
Oct 23, 2020
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 20, 2020
0.2400
0.2400
0.2400
0
+0.03(+14.29%)
Oct 19, 2020
0.2100
0.2100
0.2100
0.2100
10,000
+0.01(+2.44%)
Oct 15, 2020
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Oct 14, 2020
0.2050
0.2050
0.2050
0.2050
7,800
-0.01(-2.38%)
Oct 08, 2020
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Oct 02, 2020
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Oct 01, 2020
0.2200
0.2200
0.2200
0.2200
10,000
+0.01(+2.33%)
Sep 30, 2020
0.2150
0.2300
0.2150
0.2150
31,000
-0.02(-6.52%)
Sep 25, 2020
0.2300
0.2300
0.2300
0
+0.04(+21.05%)
Sep 23, 2020
0.1900
0.1900
0.1900
0
-0.04(-15.56%)
Sep 17, 2020
0.2250
0.2250
0.2250
0
-0.01(-4.26%)
Sep 15, 2020
0.2350
0.2350
0.2350
0
-0.01(-4.08%)
Sep 11, 2020
0.2450
0.2450
0.2450
0
+0.01(+2.08%)
Sep 10, 2020
0.2400
0.2400
0.2400
0.2400
5,500
+0.00(+0.00%)
Sep 09, 2020
0.2250
0.2400
0.2100
0.2400
63,000
-0.01(-4.00%)
Sep 08, 2020
0.2650
0.2650
0.2500
0.2500
5,277
-0.01(-3.85%)
Sep 04, 2020
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Aug 31, 2020
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Aug 28, 2020
0.2500
0.2500
0.2500
0.2500
1,000
+0.00(+0.00%)
Aug 25, 2020
0.2500
0.2500
0.2500
0
-0.03(-9.09%)
Aug 19, 2020
0.2750
0.2750
0.2750
0
-0.01(-5.17%)
Aug 17, 2020
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Aug 14, 2020
0.2800
0.3000
0.2800
0.2900
7,000
+0.01(+3.57%)
Aug 13, 2020
0.2800
0.2800
0.2800
0.2800
19,000
-0.01(-5.08%)
Aug 12, 2020
0.2950
0.2950
0.2950
0.2950
3,500
-0.02(-6.35%)
Aug 10, 2020
0.3150
0.3150
0.3150
0
+0.04(+16.67%)
Aug 07, 2020
0.2500
0.2950
0.2500
0.2700
37,000
-0.02(-6.90%)
Aug 06, 2020
0.2800
0.2900
0.2100
0.2900
136,300
+0.00(+0.00%)
Aug 05, 2020
0.3600
0.3600
0.2850
0.2900
37,000
-0.08(-20.55%)
Aug 04, 2020
0.3950
0.3950
0.3600
0.3650
135,500
+0.02(+4.29%)
Jul 31, 2020
0.3500
0.3500
0.3500
0
+0.01(+1.45%)
Jul 30, 2020
0.2900
0.3450
0.2900
0.3450
47,399
+0.05(+18.97%)
Jul 29, 2020
0.2900
0.2900
0.2900
0.2900
11,500
+0.01(+3.57%)
Jul 28, 2020
0.2800
0.2800
0.2800
0.2800
5,000
-0.01(-3.45%)
Jul 27, 2020
0.2900
0.2900
0.2700
0.2900
28,000
+0.00(+0.00%)
Jul 24, 2020
0.2900
0.2900
0.2800
0.2900
29,500
+0.00(+0.00%)
Jul 23, 2020
0.2900
0.2900
0.2900
0.2900
31,000
+0.00(+0.00%)
Jul 21, 2020
0.2900
0.2900
0.2900
0
+0.02(+7.41%)
Jul 20, 2020
0.2700
0.2700
0.2700
0.2700
29,000
+0.00(+0.00%)
Jul 17, 2020
0.2800
0.2800
0.2700
0.2700
76,000
-0.02(-6.90%)
Jul 15, 2020
0.2900
0.2900
0.2900
0
-0.01(-1.69%)
Jul 14, 2020
0.2950
0.2950
0.2900
0.2950
20,500
+0.01(+5.36%)
Jul 13, 2020
0.2800
0.3000
0.2800
0.2800
47,500
+0.00(+0.00%)
Jul 10, 2020
0.3100
0.3450
0.2800
0.2800
49,499
-0.06(-17.65%)
Jul 09, 2020
0.2400
0.3400
0.2400
0.3400
122,000
+0.09(+36.00%)
Jul 08, 2020
0.2750
0.2800
0.2400
0.2500
97,500
-0.05(-16.67%)
Jul 07, 2020
0.2950
0.3000
0.2800
0.3000
118,055
+0.00(+0.00%)
Jul 06, 2020
0.2700
0.3050
0.2700
0.3000
80,000
+0.04(+15.38%)
Jul 03, 2020
0.2600
0.2600
0.2600
0.2600
6,000
+0.00(+0.00%)
Jul 02, 2020
0.2500
0.2600
0.2500
0.2600
176,500
+0.01(+4.00%)
Jun 30, 2020
0.2500
0.2500
0.2500
0
+0.03(+13.64%)
Jun 29, 2020
0.2100
0.2200
0.2100
0.2200
11,500
+0.00(+0.00%)
Jun 26, 2020
0.2100
0.2200
0.2100
0.2200
12,500
+0.02(+10.00%)
Jun 25, 2020
0.2000
0.2000
0.2000
0.2000
19,000
+0.00(+0.00%)
Jun 23, 2020
0.2000
0.2000
0.2000
0
+0.03(+17.65%)
Jun 22, 2020
0.1700
0.1700
0.1700
0.1700
20,000
+0.01(+6.25%)
Jun 18, 2020
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Jun 17, 2020
0.1500
0.1500
0.1500
0.1500
11,000
+0.00(+0.00%)
Jun 12, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 11, 2020
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Jun 05, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 03, 2020
0.1500
0.1500
0.1500
0
-0.02(-11.76%)
Jun 01, 2020
0.1700
0.1700
0.1700
0
+0.02(+13.33%)
May 12, 2020
0.1500
0.1500
0.1500
0
+0.02(+15.38%)
May 01, 2020
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Apr 24, 2020
0.1200
0.1200
0.1200
0
+0.02(+20.00%)
Apr 15, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 06, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 02, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Apr 01, 2020
0.1100
0.1100
0.1000
0.1000
9,000
-0.01(-9.09%)
Mar 30, 2020
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Mar 25, 2020
0.1200
0.1200
0.1200
0
+0.02(+20.00%)
Mar 19, 2020
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Mar 18, 2020
0.1200
0.1200
0.1100
0.1100
10,000
-0.03(-21.43%)
Mar 12, 2020
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Mar 10, 2020
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Mar 09, 2020
0.1350
0.1350
0.1300
0.1300
18,750
-0.01(-3.70%)
Mar 06, 2020
0.1350
0.1350
0.1350
0.1350
30,000
+0.00(+0.00%)
Mar 04, 2020
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Feb 28, 2020
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Feb 26, 2020
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Feb 20, 2020
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Feb 19, 2020
0.1400
0.1400
0.1350
0.1350
35,126
-0.04(-25.00%)
Feb 11, 2020
0.1800
0.1800
0.1800
0
+0.05(+38.46%)
Feb 10, 2020
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
Feb 07, 2020
0.1300
0.1300
0.1300
0.1300
9,000
-0.01(-7.14%)
Feb 04, 2020
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.