Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

223.63 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 292.50 292.50 292.50 292.50 536 +9.40(+3.32%)
Jan 27, 2023 283.10 43 +0.00(+0.00%)
Jan 26, 2023 283.10 283.10 283.10 283.10 238 -1.90(-0.67%)
Jan 25, 2023 285.00 285.00 285.00 285.00 270 +0.00(+0.00%)
Jan 24, 2023 289.10 289.10 285.00 285.00 528 -10.00(-3.39%)
Jan 23, 2023 291.00 295.00 291.00 295.00 1,287 +15.00(+5.36%)
Jan 18, 2023 280.00 28 -10.00(-3.45%)
Jan 12, 2023 290.00 3 +20.00(+7.41%)
Jan 06, 2023 270.00 25 +0.00(+0.00%)
Jan 05, 2023 270.02 270.02 270.00 270.00 377 +0.00(+0.00%)
Jan 04, 2023 252.38 270.00 252.38 270.00 373 +20.01(+8.00%)
Dec 29, 2022 249.99 99 -20.00(-7.41%)
Dec 28, 2022 269.99 269.99 269.99 269.99 210 +4.99(+1.88%)
Dec 23, 2022 265.00 0 -10.00(-3.64%)
Dec 19, 2022 275.00 89 +10.00(+3.77%)
Dec 14, 2022 265.00 6 -5.00(-1.85%)
Dec 12, 2022 270.00 40 -7.00(-2.53%)
Dec 09, 2022 266.55 277.00 266.55 277.00 307 +10.00(+3.75%)
Dec 08, 2022 267.00 267.00 267.00 267.00 230 -3.00(-1.11%)
Dec 07, 2022 272.00 272.00 270.00 270.00 453 +3.94(+1.48%)
Dec 06, 2022 266.06 266.06 266.06 266.06 126 +0.06(+0.02%)
Dec 05, 2022 266.00 266.00 266.00 266.00 312 -28.93(-9.81%)
Dec 02, 2022 294.93 294.93 294.93 294.93 604 +10.92(+3.84%)
Dec 01, 2022 284.01 284.01 284.01 284.01 288 +17.01(+6.37%)
Nov 28, 2022 267.00 45 +0.00(+0.00%)
Nov 24, 2022 267.00 63 +2.00(+0.75%)
Nov 22, 2022 265.00 18 +5.00(+1.92%)
Nov 18, 2022 260.00 67 -3.00(-1.14%)
Nov 17, 2022 269.47 269.47 263.00 263.00 555 +16.98(+6.90%)
Nov 16, 2022 250.15 251.00 246.02 246.02 779 -4.13(-1.65%)
Nov 15, 2022 257.01 257.01 243.18 250.15 2,054 -17.85(-6.66%)
Nov 08, 2022 268.00 132 -2.00(-0.74%)
Nov 07, 2022 270.00 270.00 268.00 270.00 970 -18.00(-6.25%)
Nov 02, 2022 288.00 38 +13.50(+4.92%)
Oct 31, 2022 274.50 70 -0.50(-0.18%)
Oct 27, 2022 275.00 11 +0.72(+0.26%)
Oct 26, 2022 285.00 285.00 274.28 274.28 621 -4.85(-1.74%)
Oct 24, 2022 279.13 49 -8.64(-3.00%)
Oct 21, 2022 287.77 287.77 287.77 287.77 137 +17.95(+6.65%)
Oct 18, 2022 269.82 57 +6.31(+2.39%)
Oct 13, 2022 263.51 263.51 305 -20.49(-7.21%)
Oct 11, 2022 284.00 1 -14.89(-4.98%)
Oct 05, 2022 298.89 0 +33.86(+12.78%)
Oct 04, 2022 265.03 265.03 265.03 265.03 220 -1.89(-0.71%)
Sep 28, 2022 266.92 0 -5.08(-1.87%)
Sep 26, 2022 272.00 1 -0.10(-0.04%)
Sep 19, 2022 272.10 37 -31.79(-10.46%)
Sep 15, 2022 303.89 303.89 117 +13.44(+4.63%)
Sep 14, 2022 291.30 303.90 290.45 290.45 989 -0.81(-0.28%)
Sep 12, 2022 291.26 291.26 162 +21.26(+7.87%)
Sep 06, 2022 270.00 30 +0.00(+0.00%)
Sep 02, 2022 270.00 0 -5.47(-1.99%)
Aug 31, 2022 275.47 275.47 164 +10.47(+3.95%)
Aug 26, 2022 265.00 67 -10.00(-3.64%)
Aug 25, 2022 275.00 275.00 275.00 275.00 344 -6.00(-2.14%)
Aug 24, 2022 281.00 281.00 281.00 281.00 194 +0.73(+0.26%)
Aug 23, 2022 284.36 284.36 280.27 280.27 387 -3.98(-1.40%)
Aug 22, 2022 284.25 284.25 284.25 284.25 179 +0.00(+0.00%)
Aug 16, 2022 284.25 44 -18.75(-6.19%)
Aug 15, 2022 283.61 303.00 283.61 303.00 413 +26.00(+9.39%)
Aug 11, 2022 277.00 277.00 163 -22.95(-7.65%)
Aug 10, 2022 300.00 302.96 275.02 299.95 1,245 +6.08(+2.07%)
Aug 09, 2022 293.87 293.87 293.87 293.87 194 +8.56(+3.00%)
Aug 08, 2022 285.31 285.31 285.31 285.31 166 +8.31(+3.00%)
Aug 02, 2022 277.00 11 -25.00(-8.28%)
Jul 29, 2022 302.00 0 +9.00(+3.07%)
Jul 28, 2022 293.00 293.00 293.00 293.00 221 +19.64(+7.18%)
Jul 27, 2022 293.00 298.96 273.36 273.36 432 -8.54(-3.03%)
Jul 22, 2022 281.90 53 +7.90(+2.88%)
Jul 20, 2022 274.00 274.00 127 +0.00(+0.00%)
Jul 18, 2022 274.00 42 -8.94(-3.16%)
Jul 12, 2022 282.94 44 +15.59(+5.83%)
Jul 11, 2022 267.35 267.35 267.35 267.35 248 -4.00(-1.47%)
Jul 07, 2022 271.35 271.35 143 -48.64(-15.20%)
Jul 05, 2022 319.99 0 -0.01(-0.00%)
Jun 17, 2022 320.00 83 +15.00(+4.92%)
Jun 16, 2022 336.36 336.36 305.00 305.00 645 -50.00(-14.08%)
Jun 15, 2022 355.00 355.00 355.00 355.00 289 -18.33(-4.91%)
Jun 14, 2022 355.15 373.33 355.15 373.33 442 -4.29(-1.14%)
Jun 09, 2022 377.62 192 -27.38(-6.76%)
Jun 06, 2022 405.00 14 +17.50(+4.52%)
Jun 01, 2022 387.50 387.50 108 +11.50(+3.06%)
May 31, 2022 376.00 376.00 376.00 376.00 193 +4.00(+1.08%)
May 30, 2022 372.00 372.00 372.00 372.00 273 -15.00(-3.88%)
May 27, 2022 387.00 387.00 387.00 387.00 170 -3.00(-0.77%)
May 26, 2022 390.00 390.00 390.00 390.00 194 -6.00(-1.52%)
May 19, 2022 396.00 28 -13.00(-3.18%)
May 16, 2022 409.00 149 -7.36(-1.77%)
May 13, 2022 416.36 416.36 416.36 416.36 142 -1.64(-0.39%)
May 12, 2022 372.16 418.00 372.16 418.00 604 +7.00(+1.70%)
May 10, 2022 411.00 80 +0.00(+0.00%)
May 09, 2022 411.00 411.00 411.00 411.00 288 -14.00(-3.29%)
May 05, 2022 425.00 425.00 115 +39.15(+10.15%)
May 03, 2022 385.85 44 +10.85(+2.89%)
Apr 08, 2022 375.00 375.00 170 +5.00(+1.35%)
Apr 07, 2022 370.00 370.00 370.00 370.00 302 +8.50(+2.35%)
Mar 31, 2022 361.50 361.50 243 +5.50(+1.54%)
Mar 30, 2022 355.11 356.00 355.10 356.00 913 +1.00(+0.28%)
Mar 29, 2022 355.00 355.00 355.00 355.00 345 +14.00(+4.11%)
Mar 28, 2022 341.00 341.00 341.00 341.00 493 -4.01(-1.16%)
Mar 24, 2022 345.01 345.01 135 -1.14(-0.33%)
Mar 22, 2022 346.15 346.15 247 +17.72(+5.40%)
Mar 21, 2022 332.00 335.00 328.43 328.43 776 +0.43(+0.13%)
Mar 18, 2022 328.00 328.00 328.00 328.00 320 +0.00(+0.00%)
Mar 15, 2022 328.00 328.00 193 -4.00(-1.20%)
Mar 14, 2022 332.00 332.00 332.00 332.00 235 +7.00(+2.15%)
Mar 09, 2022 325.00 325.00 277 +0.00(+0.00%)
Mar 08, 2022 325.00 325.00 325.00 325.00 203 -8.00(-2.40%)
Mar 07, 2022 333.00 333.00 333.00 333.00 289 +20.85(+6.68%)
Mar 04, 2022 312.15 312.15 312.15 312.15 271 -5.86(-1.84%)
Mar 01, 2022 318.01 171 +0.74(+0.23%)
Feb 25, 2022 317.27 133 -15.86(-4.76%)
Feb 24, 2022 333.13 333.13 333.13 333.13 351 +0.13(+0.04%)
Feb 18, 2022 333.00 65 +0.00(+0.00%)
Feb 16, 2022 333.00 102 -6.00(-1.77%)
Feb 14, 2022 339.00 84 +13.80(+4.24%)
Feb 11, 2022 325.20 325.20 325.20 325.20 281 -4.80(-1.45%)
Feb 10, 2022 330.00 330.00 330.00 330.00 275 +8.00(+2.48%)
Feb 07, 2022 322.00 104 -2.10(-0.65%)
Feb 04, 2022 324.10 324.10 324.10 324.10 258 +5.48(+1.72%)
Feb 03, 2022 318.62 318.62 318.62 318.62 294 +0.62(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.