Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

1.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.620 4.620 4.400 4.420 374,252 -0.18(-3.91%)
Jan 30, 2024 4.650 4.700 4.550 4.600 292,162 -0.08(-1.71%)
Jan 29, 2024 4.660 4.700 4.580 4.680 309,925 +0.07(+1.52%)
Jan 26, 2024 4.580 4.610 4.400 4.610 330,989 +0.00(+0.00%)
Jan 25, 2024 4.700 4.729 4.500 4.610 342,108 -0.09(-1.91%)
Jan 24, 2024 5.060 5.140 4.690 4.700 272,686 -0.34(-6.75%)
Jan 23, 2024 4.970 5.050 4.790 5.040 239,484 +0.08(+1.61%)
Jan 22, 2024 4.900 5.030 4.850 4.960 246,004 +0.06(+1.22%)
Jan 19, 2024 4.980 5.020 4.830 4.900 305,723 -0.04(-0.81%)
Jan 18, 2024 4.980 5.030 4.770 4.940 214,631 -0.04(-0.80%)
Jan 17, 2024 4.940 5.010 4.790 4.980 202,207 -0.03(-0.60%)
Jan 16, 2024 4.850 5.160 4.850 5.010 465,127 +0.01(+0.20%)
Jan 12, 2024 5.240 5.300 4.690 5.000 629,502 -0.21(-4.03%)
Jan 11, 2024 5.170 5.320 4.960 5.210 412,615 -0.01(-0.19%)
Jan 10, 2024 5.440 5.500 5.080 5.220 207,641 -0.21(-3.87%)
Jan 09, 2024 5.310 5.545 5.285 5.430 220,116 +0.05(+0.93%)
Jan 08, 2024 5.430 5.630 5.330 5.380 297,488 -0.18(-3.24%)
Jan 05, 2024 5.720 5.740 5.420 5.560 345,258 -0.16(-2.80%)
Jan 04, 2024 5.640 5.840 5.440 5.720 566,409 +0.02(+0.35%)
Jan 03, 2024 5.820 5.900 5.620 5.700 328,744 -0.13(-2.23%)
Jan 02, 2024 5.790 6.250 5.740 5.830 759,541 -0.02(-0.34%)
Dec 29, 2023 5.790 5.850 5.690 5.850 141,124 +0.05(+0.86%)
Dec 28, 2023 5.880 5.940 5.660 5.800 158,121 -0.09(-1.53%)
Dec 27, 2023 5.960 5.960 5.820 5.890 163,421 -0.03(-0.51%)
Dec 26, 2023 5.730 5.975 5.620 5.920 198,792 +0.21(+3.68%)
Dec 22, 2023 5.940 6.000 5.600 5.710 330,570 -0.13(-2.31%)
Dec 21, 2023 5.910 6.060 5.730 5.845 354,915 -0.08(-1.43%)
Dec 20, 2023 5.850 6.000 5.760 5.930 250,184 +0.12(+2.07%)
Dec 19, 2023 5.690 5.980 5.680 5.810 399,222 +0.13(+2.29%)
Dec 18, 2023 5.640 5.800 5.590 5.680 173,462 +0.02(+0.35%)
Dec 15, 2023 5.540 5.710 5.400 5.660 234,335 +0.04(+0.71%)
Dec 14, 2023 5.580 5.790 5.410 5.620 285,470 +0.14(+2.55%)
Dec 13, 2023 5.520 5.800 5.320 5.480 343,013 -0.03(-0.54%)
Dec 12, 2023 5.690 5.760 5.410 5.510 286,197 -0.19(-3.33%)
Dec 11, 2023 5.900 5.990 5.410 5.700 291,014 -0.20(-3.39%)
Dec 08, 2023 5.610 6.003 5.565 5.900 407,287 +0.24(+4.24%)
Dec 07, 2023 5.600 5.660 5.500 5.660 176,004 +0.17(+3.10%)
Dec 06, 2023 5.700 5.720 5.465 5.490 223,014 -0.14(-2.49%)
Dec 05, 2023 5.550 5.710 5.550 5.630 212,624 -0.01(-0.18%)
Dec 04, 2023 5.590 5.730 5.500 5.640 355,268 +0.01(+0.18%)
Dec 01, 2023 5.270 5.700 5.040 5.630 536,930 +0.35(+6.63%)
Nov 30, 2023 5.200 5.315 5.060 5.280 199,347 +0.13(+2.52%)
Nov 29, 2023 5.200 5.300 5.150 5.150 219,719 -0.04(-0.77%)
Nov 28, 2023 5.130 5.250 5.110 5.190 216,973 +0.04(+0.78%)
Nov 27, 2023 5.200 5.301 5.040 5.150 324,049 +0.04(+0.78%)
Nov 24, 2023 4.950 5.210 4.860 5.110 224,355 +0.25(+5.14%)
Nov 22, 2023 4.890 4.980 4.810 4.860 214,213 +0.04(+0.83%)
Nov 21, 2023 4.780 5.010 4.748 4.820 445,394 +0.04(+0.84%)
Nov 20, 2023 4.540 5.020 4.450 4.780 476,222 +0.29(+6.46%)
Nov 17, 2023 4.650 4.660 4.330 4.490 505,298 +0.00(+0.00%)
Nov 16, 2023 4.000 4.670 3.980 4.490 3,156,453 -0.94(-17.31%)
Nov 15, 2023 5.550 5.650 5.275 5.430 338,406 -0.17(-3.04%)
Nov 14, 2023 5.600 5.650 5.372 5.600 81,683 +0.11(+2.00%)
Nov 13, 2023 5.260 5.675 5.260 5.490 83,272 +0.18(+3.39%)
Nov 10, 2023 5.450 5.560 5.090 5.310 192,868 -0.09(-1.67%)
Nov 09, 2023 5.350 5.610 5.190 5.400 193,641 +0.10(+1.89%)
Nov 08, 2023 5.160 5.470 5.030 5.300 224,465 +0.15(+2.91%)
Nov 07, 2023 5.370 5.690 5.150 5.150 750,760 +0.60(+13.19%)
Nov 06, 2023 4.880 4.950 4.520 4.550 165,962 -0.32(-6.57%)
Nov 03, 2023 4.540 4.910 4.540 4.870 83,274 +0.31(+6.80%)
Nov 02, 2023 4.410 4.619 4.410 4.560 49,952 +0.16(+3.64%)
Nov 01, 2023 4.350 4.550 4.340 4.400 57,356 +0.00(+0.00%)
Oct 31, 2023 4.410 4.490 4.230 4.400 94,877 -0.05(-1.12%)
Oct 30, 2023 4.400 4.510 4.350 4.450 45,657 +0.11(+2.53%)
Oct 27, 2023 4.470 4.530 4.188 4.340 157,661 -0.19(-4.19%)
Oct 26, 2023 4.590 4.596 4.350 4.530 194,492 -0.06(-1.31%)
Oct 25, 2023 5.170 5.170 4.370 4.590 519,024 -0.64(-12.24%)
Oct 24, 2023 5.230 5.415 5.160 5.230 161,987 +0.00(+0.00%)
Oct 23, 2023 5.140 5.400 5.110 5.230 101,348 +0.12(+2.35%)
Oct 20, 2023 5.310 5.420 5.050 5.110 205,422 -0.27(-5.02%)
Oct 19, 2023 5.550 5.600 5.280 5.380 104,059 -0.20(-3.58%)
Oct 18, 2023 5.820 5.860 5.490 5.580 336,269 -0.14(-2.45%)
Oct 17, 2023 5.310 5.790 5.200 5.720 590,150 +0.46(+8.75%)
Oct 16, 2023 5.060 5.410 4.990 5.260 262,657 +0.21(+4.16%)
Oct 13, 2023 5.300 5.560 4.920 5.050 416,841 -0.23(-4.36%)
Oct 12, 2023 5.750 5.940 5.060 5.280 940,974 -0.42(-7.37%)
Oct 11, 2023 5.240 5.970 5.240 5.700 1,089,938 +0.40(+7.55%)
Oct 10, 2023 5.300 5.415 5.050 5.300 679,117 +0.00(+0.00%)
Oct 09, 2023 5.040 5.465 4.920 5.300 181,172 +0.25(+4.95%)
Oct 06, 2023 5.050 5.340 4.940 5.050 427,758 +0.01(+0.20%)
Oct 05, 2023 5.020 5.210 4.980 5.040 121,471 +0.06(+1.20%)
Oct 04, 2023 5.080 5.250 4.860 4.980 106,695 -0.10(-1.97%)
Oct 03, 2023 5.260 5.415 5.070 5.080 69,028 -0.18(-3.42%)
Oct 02, 2023 5.220 5.570 5.190 5.260 163,534 +0.11(+2.14%)
Sep 29, 2023 4.960 5.200 4.885 5.150 148,309 +0.18(+3.62%)
Sep 28, 2023 4.780 5.250 4.780 4.970 95,040 +0.22(+4.63%)
Sep 27, 2023 4.730 4.963 4.695 4.750 156,977 +0.01(+0.21%)
Sep 26, 2023 4.870 5.000 4.590 4.740 199,620 -0.13(-2.67%)
Sep 25, 2023 4.980 5.010 4.800 4.870 175,068 -0.09(-1.81%)
Sep 22, 2023 5.170 5.480 4.929 4.960 126,726 -0.22(-4.25%)
Sep 21, 2023 5.250 5.275 5.053 5.180 127,105 -0.07(-1.33%)
Sep 20, 2023 5.210 5.600 5.210 5.250 392,485 +0.10(+1.94%)
Sep 19, 2023 5.110 5.250 4.880 5.150 117,283 +0.05(+0.98%)
Sep 18, 2023 5.070 5.220 4.830 5.100 201,620 -0.06(-1.16%)
Sep 15, 2023 5.290 5.400 5.160 5.160 310,642 -0.13(-2.46%)
Sep 14, 2023 5.080 5.430 5.015 5.290 245,481 +0.35(+7.09%)
Sep 13, 2023 4.890 5.410 4.890 4.940 151,768 +0.00(+0.00%)
Sep 12, 2023 4.910 5.049 4.830 4.940 64,248 +0.04(+0.82%)
Sep 11, 2023 4.870 5.020 4.840 4.900 88,522 -0.02(-0.41%)
Sep 08, 2023 4.670 5.010 4.570 4.920 97,896 +0.20(+4.24%)
Sep 07, 2023 4.870 4.980 4.540 4.720 92,938 -0.15(-3.08%)
Sep 06, 2023 4.990 5.280 4.800 4.870 194,493 -0.12(-2.40%)
Sep 05, 2023 5.160 5.190 4.910 4.990 253,344 -0.03(-0.60%)
Sep 01, 2023 4.810 5.130 4.810 5.020 159,769 +0.24(+5.02%)
Aug 31, 2023 4.690 4.885 4.560 4.780 197,273 +0.12(+2.58%)
Aug 30, 2023 4.660 4.960 4.560 4.660 107,143 +0.05(+1.08%)
Aug 29, 2023 4.240 4.790 4.100 4.610 186,443 +0.37(+8.73%)
Aug 28, 2023 4.410 4.560 4.200 4.240 81,025 -0.12(-2.75%)
Aug 25, 2023 4.650 4.750 4.310 4.360 85,138 -0.26(-5.63%)
Aug 24, 2023 5.060 5.170 4.580 4.620 131,054 -0.47(-9.23%)
Aug 23, 2023 5.160 5.240 5.061 5.090 85,550 -0.10(-1.93%)
Aug 22, 2023 4.890 5.250 4.890 5.190 94,747 +0.27(+5.49%)
Aug 21, 2023 5.210 5.290 4.800 4.920 154,245 -0.34(-6.46%)
Aug 18, 2023 4.890 5.500 4.890 5.260 146,126 +0.34(+6.91%)
Aug 17, 2023 5.230 5.330 4.920 4.920 194,929 -0.38(-7.17%)
Aug 16, 2023 5.070 5.750 5.050 5.300 468,760 +0.13(+2.51%)
Aug 15, 2023 4.820 5.380 4.820 5.170 360,803 +0.34(+7.04%)
Aug 14, 2023 4.520 5.200 4.520 4.830 274,816 +0.36(+8.05%)
Aug 11, 2023 4.580 4.770 4.400 4.470 237,469 -0.10(-2.19%)
Aug 10, 2023 4.600 4.835 4.560 4.570 158,834 -0.03(-0.65%)
Aug 09, 2023 4.850 4.940 4.590 4.600 99,653 -0.27(-5.54%)
Aug 08, 2023 4.240 5.000 4.120 4.870 374,150 +0.80(+19.66%)
Aug 07, 2023 4.020 4.204 3.950 4.070 64,564 +0.05(+1.24%)
Aug 04, 2023 4.190 4.200 3.930 4.020 73,031 -0.19(-4.51%)
Aug 03, 2023 4.460 4.460 4.020 4.210 134,863 -0.19(-4.32%)
Aug 02, 2023 4.180 4.450 4.070 4.400 394,921 +0.18(+4.27%)
Aug 01, 2023 4.030 4.290 3.970 4.220 55,874 +0.17(+4.20%)
Jul 31, 2023 4.050 4.140 3.930 4.050 65,126 +0.00(+0.00%)
Jul 28, 2023 3.990 4.130 3.920 4.050 84,885 +0.08(+2.02%)
Jul 27, 2023 3.970 4.140 3.890 3.970 131,198 +0.00(+0.00%)
Jul 26, 2023 3.800 4.064 3.750 3.970 150,370 +0.06(+1.53%)
Jul 25, 2023 4.210 4.430 3.760 3.910 239,057 -0.32(-7.57%)
Jul 24, 2023 4.480 4.600 4.190 4.230 229,474 -0.20(-4.51%)
Jul 21, 2023 4.610 4.740 4.380 4.430 105,904 -0.17(-3.70%)
Jul 20, 2023 4.520 4.780 4.440 4.600 158,955 +0.10(+2.22%)
Jul 19, 2023 4.060 4.510 3.930 4.500 147,021 +0.46(+11.39%)
Jul 18, 2023 4.030 4.260 3.780 4.040 177,745 -0.02(-0.49%)
Jul 17, 2023 4.090 4.200 3.810 4.060 210,112 -0.09(-2.17%)
Jul 14, 2023 4.620 4.718 4.035 4.150 186,734 -0.48(-10.37%)
Jul 13, 2023 4.720 4.820 4.605 4.630 56,474 -0.04(-0.86%)
Jul 12, 2023 4.550 4.860 4.380 4.670 79,719 +0.14(+3.09%)
Jul 11, 2023 4.620 4.660 4.210 4.530 227,898 -0.04(-0.88%)
Jul 10, 2023 4.950 5.060 4.500 4.570 156,566 -0.38(-7.68%)
Jul 07, 2023 4.970 5.190 4.800 4.950 120,015 +0.02(+0.41%)
Jul 06, 2023 4.890 5.210 4.840 4.930 141,811 -0.09(-1.79%)
Jul 05, 2023 5.140 5.360 4.960 5.020 214,816 -0.11(-2.14%)
Jul 03, 2023 5.050 5.205 4.810 5.130 104,244 +0.32(+6.65%)
Jun 30, 2023 5.010 5.250 4.700 4.810 741,046 -0.12(-2.43%)
Jun 29, 2023 5.080 5.200 4.900 4.930 63,821 -0.12(-2.38%)
Jun 28, 2023 5.150 5.220 4.849 5.050 168,285 +0.05(+1.00%)
Jun 27, 2023 4.740 5.140 4.660 5.000 386,800 +0.30(+6.38%)
Jun 26, 2023 4.360 4.710 4.350 4.700 48,458 +0.30(+6.82%)
Jun 23, 2023 4.430 4.630 4.350 4.400 83,538 -0.13(-2.87%)
Jun 22, 2023 4.380 4.690 4.330 4.530 44,535 +0.17(+3.90%)
Jun 21, 2023 4.730 4.730 4.360 4.360 88,017 -0.19(-4.18%)
Jun 20, 2023 4.500 4.705 4.330 4.550 220,152 +0.31(+7.31%)
Jun 16, 2023 4.240 4.420 4.070 4.240 128,116 -0.01(-0.24%)
Jun 15, 2023 4.350 4.440 4.050 4.250 134,093 +0.45(+11.84%)
May 08, 2023 3.650 3.950 3.635 3.800 470,338 +0.10(+2.70%)
May 05, 2023 3.160 3.700 3.120 3.700 643,544 +0.50(+15.62%)
May 04, 2023 3.000 3.210 2.970 3.200 188,953 +0.15(+4.92%)
May 03, 2023 2.800 3.050 2.800 3.050 161,748 +0.16(+5.54%)
May 02, 2023 3.000 3.000 2.850 2.890 7,545,491 -0.11(-3.67%)
May 01, 2023 3.050 3.050 2.700 3.000 260,456 -0.01(-0.33%)
Apr 28, 2023 2.790 3.050 2.790 3.010 130,415 -0.04(-1.31%)
Apr 27, 2023 2.780 3.060 2.780 3.050 191,655 +0.18(+6.27%)
Apr 26, 2023 2.840 2.940 2.760 2.870 388,145 -0.08(-2.71%)
Apr 25, 2023 3.000 3.000 2.620 2.950 491,560 -0.05(-1.67%)
Apr 24, 2023 3.090 3.100 2.790 3.000 1,363,599 -0.05(-1.64%)
Apr 21, 2023 3.250 3.290 3.050 3.050 2,742,711 -0.35(-10.29%)
Apr 20, 2023 3.370 3.430 2.770 3.400 49,740,028 +1.60(+88.89%)
Apr 19, 2023 1.760 1.840 1.750 1.800 33,620 +0.00(+0.00%)
Apr 18, 2023 1.840 1.840 1.740 1.800 26,921 -0.04(-2.17%)
Apr 17, 2023 1.820 1.840 1.560 1.840 24,216 +0.08(+4.55%)
Apr 14, 2023 1.600 1.760 1.500 1.760 118,718 +0.11(+6.67%)
Apr 13, 2023 1.700 1.720 1.630 1.650 35,010 -0.05(-2.94%)
Apr 12, 2023 1.730 1.730 1.570 1.700 95,869 -0.08(-4.49%)
Apr 11, 2023 1.710 1.790 1.570 1.780 72,042 +0.05(+2.89%)
Apr 10, 2023 1.630 1.750 1.590 1.730 89,719 +0.02(+1.17%)
Apr 06, 2023 1.670 1.710 1.640 1.710 44,932 +0.02(+1.18%)
Apr 05, 2023 1.700 1.727 1.650 1.690 19,903 -0.02(-1.17%)
Apr 04, 2023 1.740 1.910 1.690 1.710 40,496 -0.02(-1.16%)
Apr 03, 2023 1.750 1.750 1.690 1.730 8,574 -0.01(-0.57%)
Mar 31, 2023 1.720 1.740 1.700 1.740 39,652 +0.03(+1.75%)
Mar 30, 2023 1.690 1.720 1.690 1.710 35,303 -0.01(-0.58%)
Mar 29, 2023 1.620 1.720 1.620 1.720 65,344 +0.03(+1.78%)
Mar 28, 2023 1.770 1.770 1.670 1.690 50,978 -0.03(-1.74%)
Mar 27, 2023 1.550 1.780 1.340 1.720 200,614 +0.22(+14.67%)
Mar 24, 2023 1.605 1.640 1.490 1.500 10,920 -0.05(-3.23%)
Mar 23, 2023 1.580 1.600 1.530 1.550 7,249 -0.03(-1.90%)
Mar 22, 2023 1.640 1.640 1.505 1.580 6,462 +0.04(+2.60%)
Mar 21, 2023 1.605 1.649 1.540 1.540 10,338 +0.01(+0.65%)
Mar 20, 2023 1.650 1.650 1.530 1.530 23,237 -0.11(-6.71%)
Mar 17, 2023 1.440 1.640 1.370 1.640 57,527 +0.24(+17.14%)
Mar 16, 2023 1.450 1.460 1.380 1.400 12,498 +0.04(+2.94%)
Mar 15, 2023 1.650 1.600 1.340 1.360 23,311 -0.18(-11.69%)
Mar 14, 2023 1.620 1.710 1.540 1.540 16,429 -0.06(-3.75%)
Mar 13, 2023 1.610 1.650 1.580 1.600 5,965 +0.00(+0.00%)
Mar 10, 2023 1.670 1.670 1.570 1.600 2,434 -0.03(-1.84%)
Mar 09, 2023 1.690 1.700 1.630 1.630 9,799 +0.01(+0.62%)
Mar 08, 2023 1.700 1.730 1.620 1.620 51,057 -0.08(-4.71%)
Mar 07, 2023 1.780 1.780 1.693 1.700 15,609 -0.02(-1.16%)
Mar 06, 2023 1.780 1.780 1.680 1.720 38,669 +0.00(+0.00%)
Mar 03, 2023 1.690 1.750 1.631 1.720 29,255 +0.03(+1.78%)
Mar 02, 2023 1.700 1.840 1.620 1.690 37,992 +0.01(+0.60%)
Mar 01, 2023 1.650 1.818 1.650 1.680 28,993 +0.06(+3.70%)
Feb 28, 2023 1.670 1.700 1.620 1.620 29,241 -0.08(-4.65%)
Feb 27, 2023 1.770 1.798 1.690 1.699 21,675 +0.01(+0.53%)
Feb 24, 2023 1.730 1.740 1.690 1.690 59,112 -0.04(-2.31%)
Feb 23, 2023 1.725 1.760 1.660 1.730 47,102 +0.05(+2.98%)
Feb 22, 2023 1.780 1.780 1.680 1.680 36,458 -0.12(-6.67%)
Feb 21, 2023 1.790 1.980 1.750 1.800 43,549 +0.01(+0.56%)
Feb 17, 2023 1.740 1.840 1.720 1.790 25,510 +0.02(+1.12%)
Feb 16, 2023 1.650 1.790 1.650 1.770 9,148 +0.07(+4.12%)
Feb 15, 2023 1.780 1.780 1.640 1.700 68,594 -0.08(-4.49%)
Feb 14, 2023 1.830 1.830 1.710 1.780 55,362 -0.05(-2.73%)
Feb 13, 2023 1.560 1.840 1.560 1.830 83,748 +0.20(+12.27%)
Feb 10, 2023 1.520 1.660 1.490 1.630 27,886 +0.09(+5.84%)
Feb 09, 2023 1.640 1.640 1.497 1.540 51,197 -0.06(-3.75%)
Feb 08, 2023 1.599 1.698 1.524 1.600 92,154 +0.00(+0.00%)
Feb 07, 2023 1.590 1.620 1.491 1.600 50,361 +0.03(+1.91%)
Feb 06, 2023 1.580 1.630 1.500 1.570 23,359 -0.02(-1.26%)
Feb 03, 2023 1.740 1.740 1.420 1.590 112,514 -0.09(-5.36%)
Feb 02, 2023 1.620 1.760 1.580 1.680 53,837 +0.10(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.