Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PGLDF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1880 0.1880 0.1880 0.1880 2,633 +0.01(+4.39%)
Jan 30, 2023 0.1880 0.1880 0.1801 0.1801 4,700 -0.01(-4.20%)
Jan 27, 2023 0.1890 0.1890 0.1804 0.1880 43,500 -0.01(-2.84%)
Jan 26, 2023 0.2100 0.2100 0.1935 0.1935 15,500 +0.01(+5.16%)
Jan 25, 2023 0.1758 0.1840 0.1758 0.1840 8,800 +0.00(+2.22%)
Jan 24, 2023 0.1921 0.1950 0.1800 0.1800 59,350 -0.02(-7.69%)
Jan 23, 2023 0.1950 0.1950 0.1950 0.1950 12,500 -0.01(-2.99%)
Jan 20, 2023 0.2010 0.2010 0.2010 0.2010 5,000 -0.00(-1.76%)
Jan 19, 2023 0.2000 0.2046 0.1984 0.2046 11,760 +0.01(+5.19%)
Jan 18, 2023 0.1945 0.1945 0.1945 0.1945 2,500 -0.02(-7.20%)
Jan 17, 2023 0.2014 0.2096 0.2014 0.2096 12,543 +0.01(+6.40%)
Jan 13, 2023 0.2000 0.2000 0.1739 0.1970 17,426 +0.01(+6.49%)
Jan 12, 2023 0.1946 0.1980 0.1850 0.1850 18,700 +0.00(+1.26%)
Jan 11, 2023 0.1940 0.1969 0.1827 0.1827 49,390 -0.01(-5.82%)
Jan 10, 2023 0.1940 0.1940 0.1836 0.1940 125,282 +0.02(+10.35%)
Jan 09, 2023 0.1758 0.1758 0.1758 0.1758 700 -0.01(-2.87%)
Jan 06, 2023 0.1843 0.1843 0.1810 0.1810 3,050 +0.00(+0.17%)
Jan 05, 2023 0.1959 0.1959 0.1771 0.1807 13,851 +0.01(+5.98%)
Jan 04, 2023 0.1700 0.1884 0.1696 0.1705 41,310 -0.01(-5.28%)
Jan 03, 2023 0.1850 0.1850 0.1795 0.1800 18,800 -0.00(-1.10%)
Dec 30, 2022 0.1847 0.1859 0.1730 0.1820 37,215 -0.01(-4.21%)
Dec 29, 2022 0.1800 0.1900 0.1800 0.1900 22,500 +0.01(+5.56%)
Dec 28, 2022 0.1875 0.1882 0.1800 0.1800 17,200 -0.01(-4.05%)
Dec 27, 2022 0.1634 0.1876 0.1634 0.1876 10,800 +0.00(+1.41%)
Dec 23, 2022 0.1831 0.1850 0.1831 0.1850 31,700 +0.01(+3.24%)
Dec 22, 2022 0.1722 0.1792 0.1722 0.1792 2,150 -0.01(-4.17%)
Dec 21, 2022 0.1717 0.1870 0.1717 0.1870 10,000 -0.00(-0.32%)
Dec 20, 2022 0.1865 0.1876 0.1850 0.1876 18,500 +0.01(+7.20%)
Dec 19, 2022 0.1750 0.1750 0.1750 0.1750 5,000 -0.00(-1.91%)
Dec 16, 2022 0.1716 0.1784 0.1716 0.1784 3,000 +0.01(+5.25%)
Dec 15, 2022 0.1750 0.1757 0.1690 0.1695 40,450 -0.02(-8.38%)
Dec 14, 2022 0.1850 0.1850 0.1850 0.1850 14,000 +0.00(+0.76%)
Dec 13, 2022 0.1836 0.1836 0.1836 0.1836 360 +0.01(+7.94%)
Dec 12, 2022 0.1900 0.1900 0.1701 0.1701 37,294 -0.01(-8.05%)
Dec 09, 2022 0.1850 0.1850 0.1850 0.1850 15,886 +0.00(+0.00%)
Dec 08, 2022 0.1850 0.1850 0.1850 0.1850 2,800 +0.02(+9.86%)
Dec 07, 2022 0.1948 0.1948 0.1684 0.1684 48,378 -0.02(-11.37%)
Dec 06, 2022 0.2020 0.2020 0.1828 0.1900 41,163 +0.00(+0.00%)
Dec 05, 2022 0.2160 0.2160 0.1900 0.1900 17,717 -0.01(-5.00%)
Dec 02, 2022 0.2118 0.2118 0.1995 0.2000 63,500 +0.00(+1.11%)
Dec 01, 2022 0.1939 0.2100 0.1939 0.1978 3,025 +0.00(+1.44%)
Nov 30, 2022 0.1947 0.1950 0.1934 0.1950 178,300 +0.01(+4.84%)
Nov 29, 2022 0.1900 0.1992 0.1848 0.1860 45,216 -0.01(-7.00%)
Nov 28, 2022 0.2020 0.2147 0.2000 0.2000 64,968 -0.01(-3.85%)
Nov 25, 2022 0.2100 0.2100 0.2050 0.2080 8,655 -0.00(-0.95%)
Nov 23, 2022 0.2016 0.2100 0.2016 0.2100 3,500 +0.00(+0.48%)
Nov 22, 2022 0.2090 0.2090 0.2090 0.2090 1,510 +0.01(+2.45%)
Nov 21, 2022 0.2040 0.2040 0.2040 0.2040 2,500 +0.00(+2.00%)
Nov 18, 2022 0.2029 0.2067 0.2000 0.2000 11,556 +0.00(+0.00%)
Nov 17, 2022 0.2050 0.2100 0.2000 0.2000 36,000 -0.01(-5.21%)
Nov 15, 2022 0.2110 999 +0.00(+1.93%)
Nov 11, 2022 0.2070 0 -0.01(-5.82%)
Nov 10, 2022 0.2152 0.2198 0.2152 0.2198 3,500 +0.01(+6.23%)
Nov 09, 2022 0.2069 0.2135 0.2069 0.2069 4,800 -0.01(-3.09%)
Nov 08, 2022 0.1870 0.2178 0.1870 0.2135 19,350 +0.01(+4.40%)
Nov 04, 2022 0.2045 0 +0.00(+2.25%)
Nov 03, 2022 0.2150 0.2150 0.2000 0.2000 22,940 -0.02(-9.50%)
Nov 02, 2022 0.2220 0.2220 0.2110 0.2210 2,550 -0.01(-2.21%)
Oct 31, 2022 0.2260 50 -0.00(-1.74%)
Oct 28, 2022 0.2300 0.2300 0.2300 0.2300 45,000 +0.01(+3.84%)
Oct 27, 2022 0.2863 0.2863 0.2215 0.2215 10,500 -0.00(-1.56%)
Oct 26, 2022 0.2764 0.2764 0.2150 0.2250 48,470 -0.02(-7.14%)
Oct 25, 2022 0.2200 0.2423 0.2200 0.2423 4,000 +0.01(+3.11%)
Oct 24, 2022 0.2350 0 +0.03(+16.74%)
Oct 21, 2022 0.1850 0.2013 0.1850 0.2013 5,987 +0.00(+0.65%)
Oct 20, 2022 0.2000 0.2000 0.2000 0.2000 12,065 -0.02(-9.09%)
Oct 19, 2022 0.2330 0.2337 0.2200 0.2200 21,686 -0.02(-8.33%)
Oct 18, 2022 0.2700 0.2700 0.2300 0.2400 35,040 -0.09(-26.24%)
Oct 14, 2022 0.3254 0 +0.03(+8.47%)
Oct 13, 2022 0.2926 0.3000 0.2500 0.3000 33,675 +0.01(+2.53%)
Oct 12, 2022 0.2318 0.2950 0.2318 0.2926 132,345 +0.06(+26.89%)
Oct 11, 2022 0.2600 0.2800 0.2306 0.2306 38,000 -0.03(-11.65%)
Oct 10, 2022 0.2610 0.2610 0.2610 0.2610 1,700 +0.01(+4.40%)
Oct 07, 2022 0.2250 0.2800 0.2239 0.2500 54,469 -0.08(-25.04%)
Oct 06, 2022 0.3289 0.3335 0.2286 0.3335 29,707 +0.05(+18.39%)
Oct 05, 2022 0.3200 0.3335 0.2337 0.2817 12,933 +0.03(+12.68%)
Oct 04, 2022 0.2300 0.2500 0.2171 0.2500 43,048 -0.02(-7.41%)
Oct 03, 2022 0.2689 0.2784 0.1700 0.2700 32,134 +0.00(+0.41%)
Sep 30, 2022 0.1995 0.2689 0.1995 0.2689 650 +0.05(+24.38%)
Sep 29, 2022 0.2344 0.2344 0.2162 0.2162 1,532 -0.02(-7.80%)
Sep 28, 2022 0.2345 0.2345 0.2345 0.2345 4,000 +0.03(+17.54%)
Sep 27, 2022 0.1275 0.2154 0.1275 0.1995 12,700 -0.05(-20.52%)
Sep 26, 2022 0.2330 0.2510 0.2330 0.2510 3,490 +0.02(+7.73%)
Sep 23, 2022 0.2358 0.2580 0.2275 0.2330 12,100 -0.01(-4.78%)
Sep 22, 2022 0.2600 0.2606 0.2447 0.2447 30,474 -0.02(-5.99%)
Sep 21, 2022 0.2600 0.2603 0.2600 0.2603 600 +0.00(+0.12%)
Sep 20, 2022 0.2800 0.2800 0.2512 0.2600 9,181 -0.02(-5.59%)
Sep 19, 2022 0.2650 0.2754 0.2467 0.2754 6,550 -0.00(-1.64%)
Sep 16, 2022 0.2757 0.2800 0.2687 0.2800 21,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.