Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Renewable Royalties Corp (OP: ATRWF )

6.600 -0.080 (-1.20%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.750 6.830 6.731 6.830 4,675 +0.07(+1.04%)
Jan 30, 2023 6.670 6.760 6.620 6.760 12,085 +0.06(+0.90%)
Jan 27, 2023 6.586 6.700 6.565 6.700 3,927 +0.13(+2.06%)
Jan 26, 2023 6.650 6.674 6.565 6.565 2,839 -0.08(-1.28%)
Jan 25, 2023 6.670 6.670 6.641 6.650 2,498 -0.02(-0.31%)
Jan 24, 2023 6.670 6.685 6.670 6.671 3,924 -0.01(-0.14%)
Jan 23, 2023 6.714 6.720 6.220 6.680 3,053 -0.04(-0.56%)
Jan 20, 2023 6.970 6.970 6.640 6.718 7,158 +0.08(+1.17%)
Jan 19, 2023 6.618 6.640 6.600 6.640 1,130 +0.11(+1.68%)
Jan 18, 2023 6.660 6.670 6.530 6.530 4,320 -0.22(-3.26%)
Jan 17, 2023 6.745 6.787 6.710 6.750 4,309 +0.05(+0.72%)
Jan 13, 2023 6.695 6.702 6.690 6.702 2,092 -0.01(-0.12%)
Jan 12, 2023 6.710 6.720 6.710 6.710 668 +0.03(+0.45%)
Jan 11, 2023 6.690 6.700 6.680 6.680 2,374 +0.04(+0.54%)
Jan 10, 2023 6.552 6.644 6.552 6.644 2,505 -0.01(-0.09%)
Jan 09, 2023 6.770 6.770 6.650 6.650 7,481 -0.08(-1.19%)
Jan 06, 2023 6.600 6.730 6.600 6.730 2,203 +0.19(+2.91%)
Jan 05, 2023 6.510 6.610 6.510 6.540 3,276 -0.04(-0.68%)
Jan 04, 2023 6.420 6.590 6.420 6.585 3,315 +0.17(+2.57%)
Jan 03, 2023 6.500 6.700 6.420 6.420 2,180 -0.17(-2.51%)
Dec 30, 2022 6.460 6.585 6.460 6.585 2,423 +0.18(+2.89%)
Dec 29, 2022 6.402 6.460 6.400 6.400 3,091 +0.01(+0.09%)
Dec 28, 2022 6.370 6.515 6.370 6.394 1,564 +0.01(+0.20%)
Dec 27, 2022 6.625 6.625 6.380 6.381 1,440 +0.00(+0.02%)
Dec 23, 2022 6.128 6.380 6.128 6.380 4,195 +0.16(+2.57%)
Dec 22, 2022 6.280 6.280 6.140 6.220 9,729 -0.21(-3.27%)
Dec 21, 2022 6.310 6.440 6.310 6.430 4,800 +0.11(+1.76%)
Dec 20, 2022 6.110 6.319 6.110 6.319 3,864 +0.32(+5.32%)
Dec 19, 2022 6.200 6.305 5.970 6.000 11,323 -0.20(-3.16%)
Dec 16, 2022 6.196 6.220 6.196 6.196 1,960 -0.08(-1.34%)
Dec 15, 2022 6.190 6.330 6.190 6.280 4,076 -0.10(-1.57%)
Dec 14, 2022 6.100 6.380 6.100 6.380 2,392 +0.05(+0.79%)
Dec 13, 2022 6.650 6.650 6.330 6.330 4,470 -0.23(-3.54%)
Dec 12, 2022 6.330 6.565 6.330 6.562 33,998 +0.21(+3.35%)
Dec 09, 2022 6.375 6.375 6.350 6.350 820 +0.08(+1.24%)
Dec 08, 2022 6.361 6.388 6.271 6.272 23,450 -0.08(-1.23%)
Dec 07, 2022 6.320 6.453 6.320 6.350 9,178 +0.05(+0.79%)
Dec 06, 2022 6.300 6.305 6.240 6.300 15,731 -0.15(-2.33%)
Dec 05, 2022 6.380 6.510 6.380 6.450 5,967 -0.00(-0.08%)
Dec 02, 2022 6.850 6.850 6.420 6.455 43,403 -0.55(-7.92%)
Dec 01, 2022 7.088 7.088 7.010 7.010 1,829 +0.18(+2.64%)
Nov 30, 2022 6.880 6.880 6.830 6.830 1,285 -0.09(-1.33%)
Nov 29, 2022 6.940 6.950 6.902 6.922 2,405 -0.02(-0.26%)
Nov 28, 2022 7.370 7.370 6.940 6.940 7,375 -0.19(-2.73%)
Nov 25, 2022 7.550 7.550 7.135 7.135 2,600 -0.25(-3.45%)
Nov 23, 2022 7.050 7.390 6.990 7.390 4,205 +0.39(+5.57%)
Nov 22, 2022 7.000 7.025 6.982 7.000 4,550 +0.16(+2.34%)
Nov 21, 2022 7.000 7.000 6.689 6.840 6,459 -0.12(-1.65%)
Nov 18, 2022 7.024 7.080 6.895 6.955 5,647 -0.12(-1.77%)
Nov 17, 2022 7.134 7.243 7.000 7.080 16,037 -0.23(-3.11%)
Nov 16, 2022 7.080 7.307 7.075 7.307 4,457 +0.28(+3.94%)
Nov 15, 2022 6.950 7.095 6.950 7.030 5,127 -0.08(-1.19%)
Nov 14, 2022 6.370 7.260 6.370 7.115 13,796 -0.23(-3.17%)
Nov 11, 2022 7.240 7.440 7.240 7.348 10,570 +0.11(+1.49%)
Nov 10, 2022 7.475 7.500 7.174 7.240 11,005 +0.23(+3.22%)
Nov 09, 2022 7.025 7.086 6.925 7.014 5,957 +0.12(+1.80%)
Nov 08, 2022 7.000 7.102 6.787 6.890 18,753 +0.05(+0.73%)
Nov 07, 2022 7.000 7.000 6.790 6.840 8,373 -0.02(-0.29%)
Nov 04, 2022 6.800 6.930 6.630 6.860 19,641 +0.27(+4.10%)
Nov 03, 2022 6.550 6.680 6.392 6.590 24,479 +0.17(+2.65%)
Nov 02, 2022 6.450 6.540 6.310 6.420 8,017 +0.00(+0.00%)
Nov 01, 2022 6.420 6.710 6.340 6.420 38,528 +0.06(+0.94%)
Oct 31, 2022 6.140 6.420 6.100 6.360 23,454 +0.11(+1.76%)
Oct 28, 2022 6.070 6.250 6.055 6.250 8,528 +0.23(+3.91%)
Oct 27, 2022 5.870 6.040 5.700 6.015 19,205 +0.27(+4.70%)
Oct 26, 2022 5.976 5.986 5.740 5.745 17,847 -0.04(-0.61%)
Oct 25, 2022 5.750 6.060 5.700 5.780 13,520 +0.18(+3.21%)
Oct 24, 2022 6.020 6.115 5.595 5.600 49,149 -0.24(-4.11%)
Oct 21, 2022 5.550 5.940 5.470 5.840 34,262 +0.30(+5.41%)
Oct 20, 2022 5.500 5.660 5.340 5.540 49,297 +0.20(+3.75%)
Oct 19, 2022 5.300 5.360 5.225 5.340 11,945 +0.12(+2.30%)
Oct 18, 2022 5.300 5.344 5.170 5.220 9,969 -0.04(-0.76%)
Oct 17, 2022 5.460 5.540 5.240 5.260 9,879 +0.03(+0.57%)
Oct 14, 2022 5.401 5.401 5.090 5.230 6,049 -0.16(-2.97%)
Oct 13, 2022 5.050 5.620 5.050 5.390 15,635 +0.23(+4.46%)
Oct 12, 2022 5.085 5.160 5.050 5.160 4,460 -0.06(-1.15%)
Oct 11, 2022 5.155 5.310 5.155 5.220 14,703 -0.23(-4.22%)
Oct 10, 2022 5.050 5.600 5.050 5.450 9,723 +0.07(+1.21%)
Oct 07, 2022 5.500 5.500 5.385 5.385 4,390 -0.22(-3.93%)
Oct 06, 2022 5.849 5.950 5.605 5.605 2,982 -0.35(-5.85%)
Oct 05, 2022 6.090 6.090 5.954 5.954 6,233 -0.43(-6.68%)
Oct 04, 2022 6.163 6.630 6.163 6.380 10,848 +0.46(+7.77%)
Oct 03, 2022 5.971 6.220 5.630 5.920 16,846 +0.38(+6.86%)
Sep 30, 2022 5.639 5.690 5.490 5.540 9,223 -0.13(-2.38%)
Sep 29, 2022 5.050 5.675 4.870 5.675 7,292 +0.55(+10.84%)
Sep 28, 2022 4.500 5.155 4.500 5.120 10,024 +0.01(+0.20%)
Sep 27, 2022 5.210 5.400 5.110 5.110 9,800 -0.10(-1.92%)
Sep 26, 2022 5.550 5.550 5.210 5.210 23,104 -0.25(-4.58%)
Sep 23, 2022 5.700 5.740 5.460 5.460 10,591 -0.29(-5.04%)
Sep 22, 2022 5.850 5.900 5.700 5.750 14,908 -0.28(-4.64%)
Sep 21, 2022 6.135 6.320 5.510 6.030 35,401 -0.16(-2.54%)
Sep 20, 2022 6.200 6.340 6.135 6.187 9,617 -0.30(-4.67%)
Sep 19, 2022 6.525 6.530 6.480 6.490 4,816 -0.28(-4.14%)
Sep 16, 2022 6.730 6.770 6.730 6.770 6,088 +0.02(+0.30%)
Sep 15, 2022 6.880 6.930 6.710 6.750 4,299 -0.18(-2.60%)
Sep 14, 2022 7.000 7.000 6.930 6.930 7,452 -0.22(-3.08%)
Sep 13, 2022 7.260 7.360 7.150 7.150 8,726 -0.26(-3.50%)
Sep 12, 2022 7.670 7.730 7.350 7.409 26,035 +0.06(+0.80%)
Sep 09, 2022 6.300 7.380 6.300 7.350 5,046 +0.41(+5.91%)
Sep 08, 2022 6.685 6.940 6.685 6.940 1,496 +0.29(+4.36%)
Sep 07, 2022 6.550 6.693 6.550 6.650 2,971 +0.22(+3.42%)
Sep 06, 2022 6.450 6.480 6.330 6.430 6,588 -0.17(-2.58%)
Sep 02, 2022 6.836 6.910 6.600 6.600 5,543 -0.33(-4.69%)
Sep 01, 2022 6.951 6.951 6.660 6.925 4,262 -0.24(-3.40%)
Aug 31, 2022 7.256 7.390 7.169 7.169 4,010 +0.11(+1.54%)
Aug 30, 2022 7.100 7.100 7.060 7.060 3,033 -0.31(-4.14%)
Aug 29, 2022 7.155 7.370 7.143 7.365 3,614 +0.02(+0.20%)
Aug 26, 2022 7.710 7.710 7.350 7.350 3,030 -0.41(-5.34%)
Aug 25, 2022 7.740 7.784 7.740 7.764 2,202 -0.04(-0.46%)
Aug 24, 2022 7.935 7.970 7.760 7.800 2,922 +0.02(+0.26%)
Aug 23, 2022 7.795 7.820 7.770 7.780 2,425 +0.25(+3.27%)
Aug 22, 2022 7.650 7.680 7.534 7.534 4,283 -0.32(-4.03%)
Aug 19, 2022 7.940 7.940 7.780 7.850 3,831 -0.39(-4.73%)
Aug 18, 2022 7.400 8.500 7.400 8.240 9,122 +0.24(+3.00%)
Aug 17, 2022 7.955 8.000 7.910 8.000 4,200 -0.36(-4.36%)
Aug 16, 2022 7.880 8.364 7.710 8.364 4,860 +0.50(+6.42%)
Aug 15, 2022 7.741 7.950 7.473 7.860 7,459 +0.07(+0.90%)
Aug 12, 2022 7.870 8.040 7.685 7.790 9,437 -0.20(-2.44%)
Aug 11, 2022 8.020 8.260 7.838 7.985 7,837 -0.03(-0.44%)
Aug 10, 2022 7.000 8.200 7.000 8.020 9,071 +0.79(+10.87%)
Aug 09, 2022 7.164 7.360 7.125 7.234 2,937 -0.02(-0.22%)
Aug 08, 2022 7.250 7.700 7.161 7.250 12,658 +0.17(+2.33%)
Aug 05, 2022 6.660 7.085 6.660 7.085 4,712 +0.52(+7.90%)
Aug 04, 2022 6.583 6.583 6.445 6.566 3,101 +0.02(+0.25%)
Aug 03, 2022 6.753 6.753 6.530 6.550 5,525 -0.24(-3.53%)
Aug 02, 2022 7.040 7.063 6.790 6.790 2,252 -0.36(-5.03%)
Aug 01, 2022 7.180 7.180 7.130 7.150 2,527 +0.15(+2.14%)
Jul 29, 2022 6.910 7.050 6.910 7.000 1,865 +0.25(+3.70%)
Jul 28, 2022 6.750 6.840 6.726 6.750 5,473 +0.09(+1.35%)
Jul 27, 2022 6.400 6.675 6.400 6.660 4,252 +0.37(+5.80%)
Jul 26, 2022 6.500 6.500 6.295 6.295 5,024 -0.33(-4.91%)
Jul 25, 2022 6.900 6.900 6.516 6.620 5,766 -0.38(-5.43%)
Jul 22, 2022 7.710 7.710 7.000 7.000 3,195 -0.71(-9.22%)
Jul 21, 2022 7.648 7.950 7.648 7.711 3,646 -0.04(-0.50%)
Jul 20, 2022 7.750 7.900 7.750 7.750 10,624 +0.08(+0.98%)
Jul 19, 2022 6.524 7.675 6.524 7.675 658 +0.50(+6.89%)
Jul 18, 2022 7.300 7.310 7.111 7.180 5,335 +0.19(+2.76%)
Jul 15, 2022 6.810 7.060 6.810 6.987 1,601 +0.47(+7.18%)
Jul 14, 2022 6.310 6.519 6.274 6.519 3,991 -0.17(-2.56%)
Jul 13, 2022 6.632 6.760 6.513 6.690 5,198 -0.12(-1.83%)
Jul 12, 2022 6.790 6.980 6.790 6.815 4,465 -0.02(-0.37%)
Jul 11, 2022 7.000 7.000 6.810 6.840 16,209 -0.31(-4.34%)
Jul 08, 2022 7.285 7.310 7.150 7.150 1,450 -0.02(-0.28%)
Jul 07, 2022 7.000 7.170 7.000 7.170 1,318 +0.30(+4.44%)
Jul 06, 2022 6.645 6.865 6.520 6.865 7,885 +0.32(+4.81%)
Jul 05, 2022 6.510 6.600 6.351 6.550 4,300 +0.11(+1.71%)
Jul 01, 2022 6.360 6.440 6.360 6.440 3,621 +0.00(+0.00%)
Jun 30, 2022 6.620 6.650 6.440 6.440 7,124 -0.36(-5.29%)
Jun 29, 2022 7.091 7.330 6.710 6.800 12,336 -0.51(-6.98%)
Jun 28, 2022 7.450 7.450 7.254 7.310 3,231 -0.06(-0.87%)
Jun 27, 2022 7.450 7.600 7.340 7.374 7,200 +0.03(+0.46%)
Jun 24, 2022 6.350 7.647 6.350 7.340 8,416 +0.31(+4.41%)
Jun 23, 2022 6.710 7.040 6.710 7.030 4,747 +0.32(+4.77%)
Jun 22, 2022 6.710 6.720 6.520 6.710 3,790 -0.17(-2.47%)
Jun 21, 2022 6.460 7.074 6.460 6.880 7,016 +0.40(+6.17%)
Jun 17, 2022 6.450 6.537 6.330 6.480 6,349 -0.02(-0.31%)
Jun 16, 2022 6.760 6.870 6.290 6.500 13,071 -0.27(-3.99%)
Jun 15, 2022 6.490 6.895 6.240 6.770 10,008 +0.45(+7.15%)
Jun 14, 2022 6.150 6.470 6.150 6.319 8,956 -0.13(-2.04%)
Jun 13, 2022 6.565 6.820 6.351 6.450 12,816 -0.37(-5.48%)
Jun 10, 2022 6.821 7.300 6.760 6.824 6,660 -0.50(-6.78%)
Jun 09, 2022 7.278 7.430 7.225 7.320 7,098 +0.44(+6.40%)
Jun 08, 2022 7.242 7.246 6.880 6.880 13,670 -0.52(-6.99%)
Jun 07, 2022 7.104 7.430 7.100 7.397 7,469 +0.07(+0.91%)
Jun 06, 2022 7.080 7.330 6.920 7.330 8,260 +0.41(+5.92%)
Jun 03, 2022 7.085 7.085 6.920 6.920 2,029 -0.15(-2.12%)
Jun 02, 2022 6.870 7.230 6.750 7.070 22,835 +0.30(+4.43%)
Jun 01, 2022 6.800 6.850 6.648 6.770 7,122 -0.15(-2.17%)
May 31, 2022 7.320 7.320 6.860 6.920 3,430 -0.31(-4.33%)
May 27, 2022 7.050 7.250 7.050 7.233 4,806 +0.29(+4.22%)
May 26, 2022 6.643 7.010 6.631 6.940 7,122 +0.19(+2.81%)
May 25, 2022 6.550 6.765 6.500 6.750 15,206 +0.15(+2.27%)
May 24, 2022 6.850 6.916 6.590 6.600 29,577 -0.35(-5.04%)
May 23, 2022 6.470 7.210 6.470 6.950 15,586 -0.11(-1.56%)
May 20, 2022 7.315 7.315 7.000 7.060 6,881 -0.40(-5.40%)
May 19, 2022 7.350 7.680 7.251 7.463 12,911 +0.27(+3.80%)
May 18, 2022 7.510 7.510 7.161 7.190 4,140 -0.23(-3.13%)
May 17, 2022 6.600 7.490 6.600 7.422 11,220 +0.33(+4.68%)
May 16, 2022 7.790 7.790 7.090 7.090 20,421 -0.67(-8.63%)
May 13, 2022 7.607 7.760 7.575 7.760 5,815 +0.56(+7.78%)
May 12, 2022 7.120 7.380 6.850 7.200 42,341 +0.08(+1.12%)
May 11, 2022 7.390 7.405 7.120 7.120 12,354 -0.08(-1.18%)
May 10, 2022 7.490 7.650 7.126 7.205 50,167 -0.03(-0.40%)
May 09, 2022 6.690 7.510 6.690 7.234 37,834 -0.27(-3.55%)
May 06, 2022 7.490 7.707 7.420 7.500 11,904 -0.12(-1.57%)
May 05, 2022 7.800 7.800 7.516 7.620 11,714 -0.43(-5.37%)
May 04, 2022 7.891 8.102 7.560 8.052 5,532 +0.40(+5.25%)
May 03, 2022 7.623 7.850 7.623 7.651 9,164 +0.11(+1.49%)
May 02, 2022 7.050 7.630 7.050 7.538 25,089 -0.02(-0.29%)
Apr 29, 2022 7.918 7.930 7.560 7.560 10,539 -0.24(-3.08%)
Apr 28, 2022 7.698 7.940 7.670 7.800 8,787 +0.10(+1.30%)
Apr 27, 2022 7.646 7.819 7.395 7.700 40,156 +0.02(+0.26%)
Apr 26, 2022 7.000 7.870 7.000 7.680 30,611 -0.18(-2.29%)
Apr 25, 2022 8.000 9.170 7.590 7.860 52,505 -0.28(-3.44%)
Apr 22, 2022 8.383 8.429 8.004 8.140 47,995 -0.35(-4.12%)
Apr 21, 2022 9.090 9.300 8.490 8.490 32,302 -0.74(-8.02%)
Apr 20, 2022 9.000 9.282 9.000 9.230 28,173 +0.06(+0.65%)
Apr 19, 2022 9.304 9.490 9.170 9.170 9,306 +0.00(+0.00%)
Apr 18, 2022 9.248 9.310 9.145 9.170 22,821 -0.04(-0.43%)
Apr 14, 2022 9.210 9.250 9.040 9.210 7,921 +0.00(+0.00%)
Apr 13, 2022 9.304 9.585 9.180 9.210 10,652 +0.00(+0.01%)
Apr 12, 2022 9.000 9.325 9.000 9.209 34,994 +0.07(+0.73%)
Apr 11, 2022 10.20 10.20 9.130 9.143 17,509 -1.00(-9.88%)
Apr 08, 2022 9.945 10.15 9.900 10.14 4,249 +0.29(+2.99%)
Apr 07, 2022 10.62 10.62 9.690 9.850 5,864 +0.25(+2.60%)
Apr 06, 2022 9.660 9.770 9.485 9.601 7,624 -0.10(-1.02%)
Apr 05, 2022 9.457 9.877 9.350 9.700 12,226 +0.35(+3.74%)
Apr 04, 2022 9.690 9.690 9.130 9.350 18,333 -0.10(-1.06%)
Apr 01, 2022 9.310 9.530 9.090 9.450 38,590 +0.13(+1.39%)
Mar 31, 2022 9.500 9.555 9.280 9.320 22,827 -0.19(-2.00%)
Mar 30, 2022 9.600 9.700 9.490 9.510 12,429 -0.09(-0.94%)
Mar 29, 2022 9.505 9.620 9.343 9.600 21,329 +0.06(+0.63%)
Mar 28, 2022 9.500 9.750 9.420 9.540 26,412 -0.17(-1.77%)
Mar 25, 2022 9.770 10.00 9.650 9.712 22,940 -0.06(-0.66%)
Mar 24, 2022 10.59 10.61 9.700 9.777 44,719 -0.32(-3.20%)
Mar 23, 2022 11.01 11.01 9.991 10.10 13,647 -0.26(-2.51%)
Mar 22, 2022 10.60 10.61 10.34 10.36 20,743 -0.22(-2.08%)
Mar 21, 2022 10.94 10.94 10.40 10.58 27,325 -0.34(-3.11%)
Mar 18, 2022 11.37 11.52 10.91 10.92 13,506 -0.47(-4.13%)
Mar 17, 2022 12.38 14.35 10.76 11.39 22,355 +0.58(+5.37%)
Mar 16, 2022 10.66 10.81 10.58 10.81 15,433 +0.22(+2.08%)
Mar 15, 2022 10.00 10.59 10.00 10.59 18,671 +0.15(+1.44%)
Mar 14, 2022 12.27 12.27 10.42 10.44 48,537 -0.49(-4.48%)
Mar 11, 2022 10.20 13.00 10.20 10.93 21,231 +0.11(+1.02%)
Mar 10, 2022 11.00 11.04 10.48 10.82 23,655 -0.08(-0.78%)
Mar 09, 2022 10.05 10.90 10.05 10.90 21,225 +0.53(+5.11%)
Mar 08, 2022 10.97 10.97 10.34 10.38 39,072 -0.16(-1.57%)
Mar 07, 2022 10.31 10.96 10.07 10.54 59,784 +0.59(+5.93%)
Mar 04, 2022 9.950 10.42 9.120 9.950 52,664 -0.20(-1.94%)
Mar 03, 2022 11.19 11.29 10.13 10.15 27,588 -0.84(-7.63%)
Mar 02, 2022 11.71 11.71 10.97 10.98 15,397 +0.00(+0.00%)
Mar 01, 2022 11.46 11.55 10.94 10.98 19,077 -0.25(-2.23%)
Feb 28, 2022 10.87 11.31 10.80 11.24 13,719 +0.54(+5.01%)
Feb 25, 2022 10.51 10.94 10.55 10.70 19,378 +0.37(+3.58%)
Feb 24, 2022 10.74 11.15 10.25 10.33 17,733 -0.30(-2.82%)
Feb 23, 2022 10.84 10.91 10.58 10.63 19,244 +0.16(+1.53%)
Feb 22, 2022 11.46 11.46 10.40 10.47 51,115 -0.03(-0.29%)
Feb 18, 2022 10.50 0 +0.24(+2.34%)
Feb 17, 2022 10.24 10.36 10.03 10.26 49,818 +0.12(+1.18%)
Feb 16, 2022 10.11 12.14 9.812 10.14 70,165 +0.19(+1.91%)
Feb 15, 2022 9.959 9.969 9.480 9.950 38,035 +0.22(+2.26%)
Feb 14, 2022 10.30 11.30 9.693 9.730 111,980 +0.31(+3.29%)
Feb 11, 2022 9.061 9.430 8.960 9.420 71,831 +0.64(+7.29%)
Feb 10, 2022 8.730 8.957 8.600 8.780 66,932 +0.05(+0.58%)
Feb 09, 2022 8.365 9.040 8.180 8.730 73,392 +0.57(+6.98%)
Feb 08, 2022 8.600 8.600 7.750 8.160 50,443 +0.36(+4.56%)
Feb 07, 2022 7.600 7.870 7.475 7.804 7,282 +0.47(+6.46%)
Feb 04, 2022 7.840 7.840 7.220 7.330 3,700 -0.10(-1.34%)
Feb 03, 2022 7.430 7.430 7.430 7.430 320 +0.01(+0.08%)
Feb 02, 2022 7.424 7.424 7.424 7.424 100 +0.18(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.