Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.490 +0.100 (+7.19%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.150 1.170 1.100 1.130 2,871 -0.02(-1.74%)
Jan 30, 2024 1.145 1.150 1.145 1.150 19,042 -0.03(-2.54%)
Jan 29, 2024 1.220 1.260 1.180 1.180 27,179 -0.04(-2.88%)
Jan 26, 2024 1.179 1.250 1.179 1.215 30,100 +0.05(+3.85%)
Jan 25, 2024 1.100 1.210 1.100 1.170 204,444 +0.04(+3.54%)
Jan 24, 2024 1.135 1.180 1.090 1.130 3,802 +0.04(+3.67%)
Jan 23, 2024 1.113 1.150 1.085 1.090 15,988 +0.04(+3.81%)
Jan 22, 2024 1.105 1.150 1.050 1.050 41,906 -0.05(-4.55%)
Jan 19, 2024 1.105 1.150 1.060 1.100 4,719 -0.02(-2.22%)
Jan 18, 2024 1.120 1.180 1.100 1.125 102,678 +0.02(+2.27%)
Jan 17, 2024 1.105 1.150 1.075 1.100 20,713 -0.01(-0.90%)
Jan 16, 2024 1.080 1.190 1.080 1.110 31,574 -0.04(-3.48%)
Jan 12, 2024 1.155 1.200 1.150 1.150 4,756 +0.02(+1.77%)
Jan 11, 2024 1.170 1.170 1.100 1.130 7,170 -0.05(-4.24%)
Jan 10, 2024 1.170 1.180 1.140 1.180 2,289 -0.02(-1.67%)
Jan 09, 2024 1.190 1.210 1.170 1.200 14,982 -0.02(-1.23%)
Jan 08, 2024 1.215 1.240 1.215 1.215 5,680 -0.02(-1.62%)
Jan 05, 2024 1.240 1.300 1.220 1.235 10,583 -0.02(-1.59%)
Jan 04, 2024 1.270 1.330 1.255 1.255 13,087 -0.03(-1.95%)
Jan 03, 2024 1.250 1.280 1.230 1.280 3,703 +0.05(+4.07%)
Jan 02, 2024 1.280 1.350 1.200 1.230 12,150 -0.05(-3.91%)
Dec 29, 2023 1.240 1.280 1.240 1.280 7,238 +0.00(+0.00%)
Dec 28, 2023 1.250 1.370 1.090 1.280 90,087 +0.03(+2.40%)
Dec 27, 2023 1.225 1.250 1.180 1.250 11,034 +0.00(+0.00%)
Dec 26, 2023 1.225 1.250 1.200 1.250 57,275 +0.02(+1.63%)
Dec 22, 2023 1.255 1.260 1.230 1.230 49,372 +0.02(+1.65%)
Dec 21, 2023 1.220 1.246 1.200 1.210 16,999 +0.00(+0.00%)
Dec 20, 2023 1.255 1.280 1.210 1.210 28,877 -0.05(-3.97%)
Dec 19, 2023 1.260 1.260 1.200 1.260 50,338 +0.06(+5.00%)
Dec 18, 2023 1.210 1.230 1.200 1.200 20,141 -0.02(-1.64%)
Dec 15, 2023 1.230 1.255 1.210 1.220 11,250 +0.00(+0.00%)
Dec 14, 2023 1.250 1.280 1.210 1.220 18,165 +0.00(+0.00%)
Dec 13, 2023 1.255 1.255 1.220 1.220 233,872 -0.01(-0.81%)
Dec 12, 2023 1.245 1.260 1.230 1.230 40,364 -0.02(-1.20%)
Dec 11, 2023 1.295 1.340 1.245 1.245 4,780 -0.01(-1.19%)
Dec 08, 2023 1.300 1.305 1.260 1.260 45,981 -0.02(-1.56%)
Dec 07, 2023 1.325 1.325 1.240 1.280 5,243 +0.02(+1.49%)
Dec 06, 2023 1.261 1.261 1.261 1.261 1,500 +0.00(+0.10%)
Dec 05, 2023 1.290 1.310 1.250 1.260 27,699 -0.03(-2.33%)
Dec 04, 2023 1.325 1.380 1.270 1.290 5,152 -0.12(-8.51%)
Dec 01, 2023 1.400 1.410 1.280 1.410 66,063 +0.00(+0.00%)
Nov 30, 2023 1.330 1.410 1.290 1.410 15,030 +0.09(+6.82%)
Nov 29, 2023 1.300 1.330 1.300 1.320 11,250 -0.01(-0.80%)
Nov 28, 2023 1.400 1.400 1.331 1.331 5,670 -0.03(-2.15%)
Nov 27, 2023 1.390 1.410 1.350 1.360 7,539 -0.07(-5.23%)
Nov 24, 2023 1.435 1.435 1.435 1.435 251 +0.06(+4.74%)
Nov 21, 2023 1.370 0 -0.07(-4.86%)
Nov 20, 2023 1.440 1.500 1.370 1.440 20,915 +0.09(+6.67%)
Nov 16, 2023 1.350 1 -0.05(-3.57%)
Nov 15, 2023 1.395 1.530 1.391 1.400 11,402 +0.03(+2.19%)
Nov 14, 2023 1.350 1.370 1.330 1.370 48,505 +0.04(+2.62%)
Nov 13, 2023 1.325 1.350 1.300 1.335 6,289 +0.01(+0.75%)
Nov 10, 2023 1.315 1.325 1.300 1.325 5,285 -0.07(-5.29%)
Nov 09, 2023 1.335 1.399 1.330 1.399 6,699 +0.07(+5.19%)
Nov 08, 2023 1.370 1.440 1.330 1.330 2,997 -0.12(-8.28%)
Nov 07, 2023 1.450 1.450 1.450 1.450 205 -0.03(-2.03%)
Nov 06, 2023 1.440 1.510 1.370 1.480 28,593 +0.03(+2.07%)
Nov 03, 2023 1.380 1.450 1.375 1.450 16,760 +0.07(+5.13%)
Nov 02, 2023 1.379 1.379 1.300 1.379 9,204 +0.01(+0.67%)
Oct 31, 2023 1.370 0 -0.03(-2.14%)
Oct 27, 2023 1.400 0 +0.02(+1.82%)
Oct 25, 2023 1.375 0 -0.01(-1.08%)
Oct 24, 2023 1.330 1.395 1.330 1.390 10,439 -0.06(-4.14%)
Oct 23, 2023 1.400 1.450 1.400 1.450 1,607 +0.02(+1.12%)
Oct 20, 2023 1.410 1.480 1.410 1.434 10,365 -0.02(-1.44%)
Oct 19, 2023 1.450 1.477 1.440 1.455 25,953 -0.11(-7.32%)
Oct 18, 2023 1.541 1.600 1.541 1.570 1,488 +0.03(+1.95%)
Oct 17, 2023 1.570 1.600 1.540 1.540 5,448 -0.05(-3.14%)
Oct 16, 2023 1.580 1.600 1.560 1.590 119,603 +0.01(+0.63%)
Oct 13, 2023 1.590 1.600 1.580 1.580 38,491 +0.02(+1.28%)
Oct 12, 2023 1.570 1.570 1.540 1.560 8,596 +0.00(+0.00%)
Oct 11, 2023 1.515 1.560 1.515 1.560 2,377 +0.06(+4.00%)
Oct 10, 2023 1.475 1.500 1.450 1.500 1,205 +0.02(+1.69%)
Oct 09, 2023 1.475 1.475 1.475 1.475 118 +0.00(+0.00%)
Oct 06, 2023 1.420 1.530 1.420 1.475 11,037 +0.03(+1.72%)
Oct 05, 2023 1.500 1.520 1.450 1.450 10,766 -0.12(-7.64%)
Oct 04, 2023 1.510 1.570 1.475 1.570 8,602 +0.09(+6.44%)
Oct 03, 2023 1.475 1.505 1.470 1.475 1,023 -0.11(-7.23%)
Oct 02, 2023 1.525 1.590 1.470 1.590 3,062 +0.05(+3.25%)
Sep 29, 2023 1.530 1.540 1.490 1.540 4,233 +0.03(+1.65%)
Sep 28, 2023 1.515 1.569 1.460 1.515 4,486 +0.03(+2.36%)
Sep 27, 2023 1.520 1.570 1.480 1.480 20,748 -0.03(-1.99%)
Sep 26, 2023 1.500 1.560 1.500 1.510 7,197 -0.04(-2.58%)
Sep 25, 2023 1.550 1.570 1.550 1.550 30,603 -0.05(-3.13%)
Sep 22, 2023 1.575 1.600 1.550 1.600 4,162 +0.00(+0.00%)
Sep 21, 2023 1.525 1.600 1.525 1.600 2,318 +0.05(+3.23%)
Sep 20, 2023 1.481 1.550 1.481 1.550 2,611 +0.05(+3.33%)
Sep 19, 2023 1.545 1.570 1.470 1.500 3,665 -0.01(-0.66%)
Sep 18, 2023 1.535 1.535 1.450 1.510 7,588 -0.02(-1.33%)
Sep 15, 2023 1.550 1.550 1.530 1.530 670 -0.01(-0.62%)
Sep 14, 2023 1.570 1.570 1.540 1.540 13,707 +0.01(+0.65%)
Sep 13, 2023 1.555 1.580 1.530 1.530 3,792 +0.00(+0.00%)
Sep 11, 2023 1.530 0 -0.05(-3.16%)
Sep 08, 2023 1.570 1.600 1.565 1.580 4,606 -0.02(-1.23%)
Sep 07, 2023 1.565 1.600 1.530 1.600 1,480 +0.05(+3.21%)
Sep 06, 2023 1.570 1.600 1.541 1.550 3,405 +0.04(+2.65%)
Sep 05, 2023 1.570 1.570 1.510 1.510 7,081 -0.02(-1.31%)
Sep 01, 2023 1.540 1.540 1.510 1.530 2,413 -0.04(-2.86%)
Aug 31, 2023 1.535 1.610 1.535 1.575 11,501 +0.09(+6.42%)
Aug 29, 2023 1.480 71 +0.02(+1.36%)
Aug 28, 2023 1.495 1.495 1.450 1.460 2,485 -0.08(-5.18%)
Aug 25, 2023 1.515 1.540 1.490 1.540 5,846 +0.07(+4.76%)
Aug 24, 2023 1.455 1.520 1.455 1.470 5,672 -0.01(-0.68%)
Aug 23, 2023 1.460 1.480 1.460 1.480 3,720 +0.03(+2.07%)
Aug 22, 2023 1.465 1.510 1.450 1.450 4,445 +0.00(+0.07%)
Aug 21, 2023 1.450 1.490 1.351 1.449 4,057 -0.09(-5.91%)
Aug 17, 2023 1.540 0 -0.04(-2.53%)
Aug 15, 2023 1.580 0 -0.02(-1.25%)
Aug 14, 2023 1.610 1.640 1.600 1.600 9,525 -0.01(-0.93%)
Aug 11, 2023 1.650 1.710 1.615 1.615 533 -0.10(-5.89%)
Aug 10, 2023 1.716 1.716 1.716 1.716 2,638 +0.02(+0.94%)
Aug 08, 2023 1.700 0 +0.05(+2.96%)
Aug 04, 2023 1.651 0 -0.11(-6.19%)
Aug 02, 2023 1.760 70 +0.01(+0.57%)
Aug 01, 2023 1.710 1.800 1.710 1.750 1,146 -0.05(-2.78%)
Jul 31, 2023 1.685 1.800 1.630 1.800 8,327 +0.09(+5.26%)
Jul 28, 2023 1.690 1.710 1.651 1.710 500 +0.08(+4.91%)
Jul 27, 2023 1.585 1.630 1.491 1.630 11,969 +0.08(+5.16%)
Jul 26, 2023 1.550 1.550 1.550 1.550 171 -0.01(-0.64%)
Jul 25, 2023 1.545 1.560 1.460 1.560 3,142 -0.01(-0.56%)
Jul 24, 2023 1.465 1.570 1.465 1.569 412,239 +0.02(+1.21%)
Jul 21, 2023 1.445 1.550 1.340 1.550 7,129 +0.05(+3.33%)
Jul 19, 2023 1.500 0 -0.01(-0.99%)
Jul 18, 2023 1.595 1.595 1.402 1.515 16,851 -0.07(-4.11%)
Jul 17, 2023 1.590 1.700 1.580 1.580 13,102 -0.05(-3.07%)
Jul 14, 2023 1.630 1.700 1.630 1.630 1,234 +0.03(+2.19%)
Jul 13, 2023 1.630 1.630 1.560 1.595 8,090 +0.02(+1.59%)
Jul 12, 2023 1.565 1.570 1.560 1.570 1,253 +0.04(+2.61%)
Jul 10, 2023 1.530 43 -0.04(-2.55%)
Jul 07, 2023 1.590 1.590 1.530 1.570 7,354 -0.03(-2.18%)
Jul 06, 2023 1.605 1.605 1.605 1.605 114 -0.09(-5.59%)
Jul 05, 2023 1.680 1.730 1.530 1.700 12,510 -0.05(-2.86%)
Jul 03, 2023 1.750 1.750 1.750 1.750 1,207 +0.05(+2.94%)
Jun 30, 2023 1.675 1.700 1.675 1.700 1,829 +0.02(+1.19%)
Jun 29, 2023 1.680 1.680 1.680 1.680 600 -0.01(-0.59%)
Jun 28, 2023 1.705 1.745 1.690 1.690 18,474 -0.10(-5.59%)
Jun 27, 2023 1.690 1.790 1.690 1.790 12,895 +0.16(+9.82%)
Jun 26, 2023 1.680 1.730 1.630 1.630 1,550 +0.00(+0.00%)
Jun 23, 2023 1.700 1.770 1.630 1.630 1,859 -0.03(-1.81%)
Jun 22, 2023 1.715 1.715 1.660 1.660 653 -0.04(-2.35%)
Jun 21, 2023 1.735 1.770 1.700 1.700 2,600 -0.02(-1.16%)
Jun 20, 2023 1.800 1.810 1.710 1.720 40,582 +0.02(+1.18%)
Jun 16, 2023 1.750 1.750 1.700 1.700 2,507 -0.10(-5.56%)
Jun 15, 2023 1.735 1.800 1.735 1.800 1,780 -0.19(-9.55%)
May 08, 2023 1.970 1.990 1.970 1.990 3,013 +0.05(+2.58%)
May 05, 2023 1.965 1.965 1.940 1.940 138,639 +0.00(+0.00%)
May 04, 2023 1.920 1.950 1.920 1.940 202,803 +0.16(+8.99%)
May 03, 2023 1.840 1.840 1.780 1.780 47,966 -0.05(-2.97%)
May 02, 2023 1.835 1.835 1.835 1.835 5,690 -0.11(-5.44%)
May 01, 2023 1.980 1.980 1.868 1.940 3,795 +0.04(+2.11%)
Apr 28, 2023 1.890 1.900 1.890 1.900 36,125 +0.08(+4.40%)
Apr 27, 2023 1.870 1.900 1.820 1.820 41,875 +0.06(+3.41%)
Apr 26, 2023 1.760 1.760 1.750 1.760 979 -0.01(-0.56%)
Apr 25, 2023 1.743 1.770 1.743 1.770 1,150 -0.01(-0.56%)
Apr 24, 2023 1.795 1.795 1.780 1.780 9,177 +0.02(+1.14%)
Apr 21, 2023 1.762 1.762 1.760 1.760 4,946 -0.04(-2.41%)
Apr 20, 2023 1.800 1.870 1.800 1.804 5,894 +0.05(+3.06%)
Apr 19, 2023 1.785 1.785 1.750 1.750 2,883 -0.06(-3.31%)
Apr 18, 2023 1.780 1.820 1.760 1.810 43,021 +0.11(+6.60%)
Apr 17, 2023 1.710 1.720 1.698 1.698 5,970 +0.06(+3.95%)
Apr 14, 2023 1.665 1.665 1.630 1.633 8,673 +0.02(+1.46%)
Apr 13, 2023 1.670 1.700 1.610 1.610 5,430 -0.06(-3.88%)
Apr 11, 2023 1.675 0 +0.05(+3.08%)
Apr 10, 2023 1.590 1.670 1.590 1.625 4,786 -0.03(-1.81%)
Apr 05, 2023 1.655 0 +0.02(+1.22%)
Apr 04, 2023 1.635 1.635 1.635 1.635 80,005 +0.02(+1.55%)
Apr 03, 2023 1.650 1.650 1.610 1.610 5,810 -0.02(-1.35%)
Mar 31, 2023 1.645 1.645 1.620 1.632 2,316 -0.02(-1.09%)
Mar 29, 2023 1.650 35 +0.04(+2.48%)
Mar 28, 2023 1.690 1.690 1.610 1.610 4,360 -0.02(-1.23%)
Mar 27, 2023 1.630 1.630 1.630 1.630 1,074 -0.01(-0.61%)
Mar 24, 2023 1.640 1.640 1.640 1.640 3,050 +0.01(+0.61%)
Mar 23, 2023 1.680 1.680 1.630 1.630 37,000 -0.06(-3.26%)
Mar 22, 2023 1.685 1.685 1.685 1.685 510 +0.07(+4.66%)
Mar 21, 2023 1.650 1.660 1.610 1.610 11,974 -0.04(-2.42%)
Mar 20, 2023 1.650 1.650 1.650 1.650 1,915 +0.01(+0.61%)
Mar 17, 2023 1.640 1.640 1.640 1.640 6,109 +0.05(+3.02%)
Mar 15, 2023 1.592 0 -0.04(-2.33%)
Mar 14, 2023 1.610 1.640 1.610 1.630 8,634 -0.07(-4.12%)
Mar 13, 2023 1.640 1.700 1.640 1.700 5,644 +0.03(+2.10%)
Mar 10, 2023 1.665 1.665 1.640 1.665 3,933 -0.00(-0.30%)
Mar 09, 2023 1.700 1.730 1.670 1.670 4,159 -0.05(-2.91%)
Mar 08, 2023 1.710 1.725 1.710 1.720 12,184 -0.01(-0.64%)
Mar 07, 2023 1.750 1.800 1.731 1.731 2,148 -0.02(-1.09%)
Mar 06, 2023 1.780 1.780 1.750 1.750 9,590 -0.04(-2.23%)
Mar 03, 2023 1.775 1.790 1.775 1.790 1,140 -0.01(-0.56%)
Mar 02, 2023 1.800 1.800 1.760 1.800 8,600 +0.00(+0.00%)
Mar 01, 2023 1.765 1.800 1.765 1.800 1,330 +0.09(+5.26%)
Feb 28, 2023 1.690 1.710 1.650 1.710 32,360 +0.01(+0.59%)
Feb 27, 2023 1.700 1.700 1.700 1.700 5,151 +0.01(+0.79%)
Feb 24, 2023 1.687 1.687 1.687 1.687 675 -0.06(-3.47%)
Feb 23, 2023 1.747 1.747 1.747 1.747 1,000 -0.04(-2.39%)
Feb 22, 2023 1.770 1.790 1.704 1.790 5,415 -0.01(-0.56%)
Feb 21, 2023 1.780 1.800 1.780 1.800 1,454 +0.12(+7.14%)
Feb 17, 2023 1.710 1.715 1.680 1.680 5,205 -0.07(-4.00%)
Feb 16, 2023 1.725 1.790 1.725 1.750 5,735 +0.06(+3.55%)
Feb 15, 2023 1.710 1.740 1.690 1.690 5,670 -0.11(-6.11%)
Feb 14, 2023 1.775 1.800 1.775 1.800 1,381 +0.10(+5.88%)
Feb 13, 2023 1.750 1.830 1.700 1.700 23,729 -0.05(-2.86%)
Feb 10, 2023 1.730 1.750 1.710 1.750 2,280 +0.03(+1.80%)
Feb 09, 2023 1.750 1.770 1.719 1.719 31,738 -0.03(-1.77%)
Feb 08, 2023 1.690 1.750 1.690 1.750 4,128 +0.01(+0.57%)
Feb 07, 2023 1.700 1.740 1.700 1.740 8,067 +0.06(+3.57%)
Feb 06, 2023 1.700 1.720 1.660 1.680 14,043 -0.08(-4.82%)
Feb 03, 2023 1.755 1.780 1.755 1.765 6,014 -0.05(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.