Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0176 0 -0.00(-16.59%)
Jan 25, 2024 0.0211 0 +0.00(+0.00%)
Jan 24, 2024 0.0211 0.0211 0.0211 0.0211 20,000 +0.00(+0.00%)
Jan 22, 2024 0.0211 1 +0.00(+8.21%)
Jan 16, 2024 0.0195 0 +0.00(+14.71%)
Jan 11, 2024 0.0170 0 +0.00(+8.97%)
Jan 10, 2024 0.0156 0.0156 0.0156 0.0156 38,000 -0.00(-3.11%)
Jan 04, 2024 0.0161 0 -0.01(-44.29%)
Dec 29, 2023 0.0289 0 +0.01(+46.70%)
Dec 27, 2023 0.0197 0 +0.00(+23.12%)
Dec 22, 2023 0.0160 0 +0.00(+20.30%)
Dec 21, 2023 0.0235 0.0250 0.0133 0.0133 132,500 -0.00(-22.22%)
Dec 19, 2023 0.0171 0 -0.00(-4.47%)
Dec 18, 2023 0.0220 0.0300 0.0171 0.0179 159,186 -0.00(-6.28%)
Dec 15, 2023 0.0199 0.0199 0.0170 0.0191 95,348 +0.00(+0.00%)
Dec 12, 2023 0.0191 0 -0.00(-4.50%)
Dec 08, 2023 0.0200 0 -0.00(-6.98%)
Dec 07, 2023 0.0215 0.0215 0.0215 0.0215 699 +0.00(+1.42%)
Dec 06, 2023 0.0212 0.0212 0.0212 0.0212 28,880 -0.01(-20.90%)
Dec 05, 2023 0.0268 0.0268 0.0268 0.0268 245 +0.00(+21.82%)
Dec 04, 2023 0.0201 0.0220 0.0201 0.0220 19,793 +0.00(+9.45%)
Dec 01, 2023 0.0201 0.0202 0.0201 0.0201 16,001 -0.00(-0.50%)
Nov 30, 2023 0.0202 0.0202 0.0202 0.0202 987 +0.00(+0.00%)
Nov 28, 2023 0.0202 0 -0.00(-9.82%)
Nov 22, 2023 0.0224 0 -0.00(-11.46%)
Nov 21, 2023 0.0253 0.0253 0.0253 0.0253 4,500 +0.00(+1.20%)
Nov 20, 2023 0.0215 0.0250 0.0215 0.0250 46,050 +0.01(+26.26%)
Nov 16, 2023 0.0198 0 +0.00(+23.75%)
Nov 15, 2023 0.0160 0.0169 0.0160 0.0160 42,928 +0.00(+6.67%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 292 +0.00(+19.05%)
Nov 13, 2023 0.0169 0.0169 0.0126 0.0126 16,285 +0.00(+11.50%)
Nov 09, 2023 0.0113 0 -0.00(-13.74%)
Nov 08, 2023 0.0133 0.0133 0.0131 0.0131 3,950 +0.00(+15.93%)
Nov 07, 2023 0.0113 0.0113 0.0113 0.0113 10,000 +0.00(+0.00%)
Nov 06, 2023 0.0113 0.0113 0.0113 0.0113 23,000 +0.00(+0.89%)
Nov 03, 2023 0.0112 0.0112 0.0112 0.0112 10,172 -0.00(-28.21%)
Oct 31, 2023 0.0156 0 +0.00(+12.23%)
Oct 30, 2023 0.0115 0.0139 0.0112 0.0139 44,938 +0.00(+24.11%)
Oct 26, 2023 0.0112 0 +0.00(+0.00%)
Oct 24, 2023 0.0112 3 -0.00(-25.33%)
Oct 20, 2023 0.0150 0 -0.00(-21.87%)
Oct 19, 2023 0.0192 0.0192 0.0192 0.0192 3,500 +0.00(+3.78%)
Oct 18, 2023 0.0150 0.0185 0.0150 0.0185 4,551 +0.00(+23.33%)
Oct 16, 2023 0.0150 0 -0.01(-25.00%)
Oct 13, 2023 0.0190 0.0200 0.0190 0.0200 85,386 -0.00(-6.98%)
Oct 11, 2023 0.0215 7 -0.00(-2.27%)
Oct 09, 2023 0.0220 0 -0.00(-14.73%)
Oct 05, 2023 0.0258 94 +0.01(+130.36%)
Oct 04, 2023 0.0112 0.0112 0.0112 0.0112 1,500 -0.01(-32.12%)
Oct 02, 2023 0.0165 0 +0.00(+1.23%)
Sep 29, 2023 0.0144 0.0163 0.0110 0.0163 72,195 -0.00(-1.21%)
Sep 28, 2023 0.0165 0.0165 0.0165 0.0165 11,250 +0.00(+10.00%)
Sep 27, 2023 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-9.09%)
Sep 26, 2023 0.0165 0.0165 0.0165 0.0165 200 +0.00(+10.00%)
Sep 25, 2023 0.0188 0.0209 0.0150 0.0150 83,170 -0.00(-9.09%)
Sep 22, 2023 0.0195 0.0195 0.0165 0.0165 4,100 -0.01(-27.31%)
Sep 21, 2023 0.0213 0.0227 0.0188 0.0227 38,300 -0.00(-1.30%)
Sep 20, 2023 0.0195 0.0230 0.0161 0.0230 84,000 +0.01(+61.97%)
Sep 19, 2023 0.0201 0.0250 0.0141 0.0142 78,809 -0.01(-38.26%)
Sep 18, 2023 0.0225 0.0250 0.0201 0.0230 32,080 +0.00(+15.00%)
Sep 15, 2023 0.0200 0.0250 0.0166 0.0200 175,027 -0.01(-24.24%)
Sep 14, 2023 0.0250 0.0268 0.0189 0.0264 129,906 -0.00(-1.86%)
Sep 13, 2023 0.0216 0.0295 0.0216 0.0269 295,040 +0.00(+16.96%)
Sep 12, 2023 0.0269 0.0270 0.0230 0.0230 38,175 -0.00(-8.00%)
Sep 11, 2023 0.0280 0.0280 0.0250 0.0250 2,479 +0.00(+2.04%)
Sep 08, 2023 0.0250 0.0290 0.0245 0.0245 85,556 +0.00(+10.36%)
Sep 07, 2023 0.0195 0.0222 0.0195 0.0222 200,639 +0.00(+1.37%)
Sep 06, 2023 0.0190 0.0298 0.0187 0.0219 232,458 +0.00(+6.83%)
Sep 05, 2023 0.0292 0.0292 0.0170 0.0205 495,745 -0.01(-30.27%)
Sep 01, 2023 0.0234 0.0294 0.0206 0.0294 372,038 +0.00(+19.03%)
Aug 31, 2023 0.0145 0.0300 0.0132 0.0247 1,073,099 +0.01(+65.77%)
Aug 30, 2023 0.0137 0.0179 0.0133 0.0149 492,969 +0.00(+26.27%)
Aug 29, 2023 0.0130 0.0130 0.0118 0.0118 24,897 +0.00(+31.11%)
Aug 25, 2023 0.0090 0 -0.00(-21.74%)
Aug 24, 2023 0.0130 0.0130 0.0115 0.0115 28,000 +0.00(+0.00%)
Aug 23, 2023 0.0115 0.0115 0.0115 0.0115 15,000 +0.00(+0.00%)
Aug 21, 2023 0.0115 0 -0.00(-11.54%)
Aug 18, 2023 0.0130 0.0130 0.0130 0.0130 5,040 +0.00(+8.33%)
Aug 17, 2023 0.0070 0.0120 0.0070 0.0120 44,380 +0.00(+20.00%)
Aug 16, 2023 0.0100 0.0100 0.0100 0.0100 226 +0.00(+9.89%)
Aug 15, 2023 0.0076 0.0100 0.0076 0.0091 33,250 -0.00(-9.00%)
Aug 14, 2023 0.0101 0.0101 0.0100 0.0100 10,100 -0.00(-24.24%)
Aug 11, 2023 0.0132 0.0132 0.0132 0.0132 20,000 +0.00(+30.69%)
Aug 10, 2023 0.0110 0.0110 0.0101 0.0101 16,040 +0.00(+1.00%)
Aug 09, 2023 0.0110 0.0110 0.0100 0.0100 105,000 -0.00(-14.53%)
Aug 07, 2023 0.0117 0 -0.00(-2.50%)
Aug 04, 2023 0.0136 0.0136 0.0120 0.0120 95,950 -0.00(-11.76%)
Aug 03, 2023 0.0136 0.0136 0.0110 0.0136 40,200 -0.00(-0.73%)
Aug 02, 2023 0.0137 0.0137 0.0115 0.0137 83,086 +0.00(+0.00%)
Aug 01, 2023 0.0111 0.0137 0.0100 0.0137 23,830 +0.00(+23.42%)
Jul 28, 2023 0.0111 0 -0.00(-11.20%)
Jul 27, 2023 0.0136 0.0136 0.0125 0.0125 19,236 +0.00(+0.81%)
Jul 26, 2023 0.0135 0.0136 0.0124 0.0124 4,835 +0.00(+24.00%)
Jul 25, 2023 0.0120 0.0120 0.0100 0.0100 40,805 +0.00(+0.00%)
Jul 24, 2023 0.0096 0.0124 0.0092 0.0100 595,646 +0.00(+19.05%)
Jul 21, 2023 0.0083 0.0084 0.0081 0.0084 6,465 -0.00(-4.55%)
Jul 20, 2023 0.0088 0.0088 0.0081 0.0088 20,500 -0.00(-8.33%)
Jul 19, 2023 0.0096 0.0096 0.0096 0.0096 1,525 +0.00(+4.35%)
Jul 18, 2023 0.0089 0.0097 0.0089 0.0092 9,069 +0.00(+8.24%)
Jul 17, 2023 0.0097 0.0097 0.0085 0.0085 13,550 -0.00(-8.60%)
Jul 14, 2023 0.0097 0.0097 0.0093 0.0093 4,500 +0.00(+14.81%)
Jul 13, 2023 0.0081 0.0081 0.0081 0.0081 1,500 +0.00(+0.00%)
Jul 11, 2023 0.0081 0 -0.00(-8.99%)
Jul 06, 2023 0.0089 0 -0.00(-8.25%)
Jul 05, 2023 0.0097 0.0097 0.0097 0.0097 26,030 +0.00(+0.00%)
Jul 03, 2023 0.0099 0.0099 0.0092 0.0097 16,485 +0.00(+8.99%)
Jun 30, 2023 0.0095 0.0095 0.0089 0.0089 51,025 +0.00(+2.30%)
Jun 27, 2023 0.0087 0 -0.00(-9.37%)
Jun 26, 2023 0.0097 0.0097 0.0096 0.0096 154,513 -0.00(-1.03%)
Jun 23, 2023 0.0096 0.0097 0.0092 0.0097 52,081 +0.00(+1.04%)
Jun 22, 2023 0.0078 0.0096 0.0078 0.0096 4,250 +0.00(+0.00%)
Jun 21, 2023 0.0099 0.0123 0.0077 0.0096 420,000 -0.00(-1.03%)
Jun 13, 2023 0.0097 16 +0.00(+0.00%)
Jun 12, 2023 0.0029 0.0097 0.0029 0.0097 84,410 +0.00(+18.29%)
Jun 09, 2023 0.0082 0.0082 0.0082 0.0082 239 -0.00(-1.20%)
Jun 08, 2023 0.0089 0.0089 0.0083 0.0083 260 -0.00(-30.83%)
Jun 07, 2023 0.0086 0.0120 0.0074 0.0120 87,647 +0.00(+9.09%)
Jun 06, 2023 0.0085 0.0139 0.0071 0.0110 751,433 +0.00(+37.50%)
Jun 05, 2023 0.0080 0.0080 0.0080 0.0080 33,500 +0.00(+12.68%)
Jun 02, 2023 0.0061 0.0078 0.0061 0.0071 287,478 +0.00(+16.39%)
Jun 01, 2023 0.0061 0.0061 0.0061 0.0061 1,000 -0.00(-12.86%)
May 30, 2023 0.0070 0 +0.00(+0.00%)
May 26, 2023 0.0051 0.0070 0.0051 0.0070 13,501 +0.00(+48.94%)
May 25, 2023 0.0070 0.0070 0.0047 0.0047 12,800 -0.00(-38.96%)
May 24, 2023 0.0026 0.0077 0.0026 0.0077 182,838 +0.00(+54.00%)
May 23, 2023 0.0078 0.0078 0.0044 0.0050 211,915 -0.00(-26.47%)
May 22, 2023 0.0056 0.0068 0.0056 0.0068 11,656 -0.00(-12.82%)
May 17, 2023 0.0078 0 +0.00(+0.00%)
May 16, 2023 0.0057 0.0078 0.0057 0.0078 12,000 +0.00(+5.41%)
May 15, 2023 0.0089 0.0089 0.0057 0.0074 32,211 -0.00(-5.13%)
May 12, 2023 0.0057 0.0078 0.0057 0.0078 15,120 -0.00(-22.00%)
May 11, 2023 0.0100 0.0105 0.0100 0.0100 53,500 -0.00(-14.53%)
May 10, 2023 0.0079 0.0117 0.0079 0.0117 116,111 +0.00(+46.25%)
May 03, 2023 0.0080 0 +0.00(+14.29%)
May 02, 2023 0.0080 0.0080 0.0070 0.0070 40,200 -0.00(-22.22%)
May 01, 2023 0.0090 0.0105 0.0090 0.0090 24,950 +0.00(+0.00%)
Apr 27, 2023 0.0090 0 -0.00(-10.89%)
Apr 26, 2023 0.0101 0.0101 0.0101 0.0101 10,000 +0.00(+6.32%)
Apr 25, 2023 0.0095 0.0120 0.0090 0.0095 87,500 +0.00(+10.47%)
Apr 21, 2023 0.0086 0 +0.00(+1.18%)
Apr 20, 2023 0.0053 0.0085 0.0053 0.0085 69,000 +0.00(+10.39%)
Apr 19, 2023 0.0077 0.0077 0.0077 0.0077 500 +0.00(+2.67%)
Apr 18, 2023 0.0070 0.0075 0.0070 0.0075 6,111 -0.00(-1.32%)
Apr 14, 2023 0.0076 30 -0.00(-24.00%)
Apr 11, 2023 0.0100 0 +0.00(+26.58%)
Apr 10, 2023 0.0079 0.0079 0.0079 0.0079 9,000 -0.00(-7.06%)
Apr 05, 2023 0.0085 0 -0.00(-14.14%)
Apr 04, 2023 0.0079 0.0100 0.0079 0.0099 655,882 +0.00(+26.92%)
Apr 03, 2023 0.0046 0.0078 0.0046 0.0078 12,000 +0.00(+95.00%)
Mar 31, 2023 0.0079 0.0079 0.0040 0.0040 109,125 -0.00(-52.38%)
Mar 29, 2023 0.0084 0 -0.00(-5.62%)
Mar 28, 2023 0.0089 0.0089 0.0084 0.0089 32,011 -0.00(-6.32%)
Mar 27, 2023 0.0090 0.0096 0.0090 0.0095 48,789 +0.00(+7.95%)
Mar 22, 2023 0.0088 0 +0.00(+12.82%)
Mar 20, 2023 0.0078 0 +0.00(+0.00%)
Mar 17, 2023 0.0078 0.0078 0.0078 0.0078 1,000 +0.00(+0.00%)
Mar 16, 2023 0.0078 0.0078 0.0078 0.0078 500 +0.00(+11.43%)
Mar 15, 2023 0.0074 0.0074 0.0070 0.0070 3,000 +0.00(+0.00%)
Mar 14, 2023 0.0098 0.0098 0.0070 0.0070 7,300 -0.00(-12.50%)
Mar 13, 2023 0.0080 0.0099 0.0080 0.0080 7,819 -0.00(-19.19%)
Mar 09, 2023 0.0099 51 +0.00(+57.14%)
Mar 08, 2023 0.0099 0.0099 0.0063 0.0063 85,000 -0.00(-24.10%)
Mar 06, 2023 0.0083 0 +0.00(+31.75%)
Mar 01, 2023 0.0063 0 -0.00(-22.22%)
Feb 24, 2023 0.0081 16 -0.00(-19.80%)
Feb 23, 2023 0.0101 0.0101 0.0101 0.0101 3,001 +0.00(+0.00%)
Feb 22, 2023 0.0085 0.0101 0.0085 0.0101 12,176 +0.00(+0.00%)
Feb 21, 2023 0.0102 0.0124 0.0101 0.0101 146,000 -0.00(-5.61%)
Feb 17, 2023 0.0113 0.0113 0.0101 0.0107 70,455 +0.00(+7.00%)
Feb 16, 2023 0.0106 0.0125 0.0100 0.0100 153,179 -0.00(-3.85%)
Feb 15, 2023 0.0100 0.0130 0.0070 0.0104 257,290 +0.00(+4.00%)
Feb 14, 2023 0.0100 0.0100 0.0097 0.0100 128,324 -0.00(-3.85%)
Feb 13, 2023 0.0100 0.0104 0.0100 0.0104 763 -0.00(-8.77%)
Feb 10, 2023 0.0128 0.0128 0.0114 0.0114 8,000 -0.00(-0.87%)
Feb 09, 2023 0.0115 0.0129 0.0100 0.0115 41,715 -0.00(-10.16%)
Feb 07, 2023 0.0128 0 -0.00(-0.78%)
Feb 06, 2023 0.0129 0.0129 0.0129 0.0129 5,001 +0.00(+0.00%)
Feb 02, 2023 0.0129 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.