Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.02 +0.04 (+0.40%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.635 8.669 8.635 8.641 176,647 +0.01(+0.16%)
Jan 30, 2017 8.600 8.641 8.594 8.628 99,748 +0.01(+0.08%)
Jan 27, 2017 8.628 8.628 8.587 8.621 198,840 +0.01(+0.16%)
Jan 26, 2017 8.573 8.628 8.573 8.607 229,661 +0.02(+0.24%)
Jan 25, 2017 8.559 8.594 8.546 8.587 256,634 +0.01(+0.16%)
Jan 24, 2017 8.587 8.594 8.566 8.573 188,511 -0.01(-0.08%)
Jan 23, 2017 8.539 8.594 8.526 8.580 233,481 +0.04(+0.48%)
Jan 20, 2017 8.539 8.549 8.498 8.539 293,745 +0.00(+0.00%)
Jan 19, 2017 8.532 8.553 8.505 8.539 283,113 -0.03(-0.32%)
Jan 18, 2017 8.532 8.566 8.505 8.566 294,675 +0.03(+0.40%)
Jan 17, 2017 8.587 8.600 8.505 8.532 268,549 -0.01(-0.15%)
Jan 13, 2017 8.545 8.545 8.545 0 +0.01(+0.16%)
Jan 12, 2017 8.538 8.559 8.511 8.531 276,710 +0.01(+0.16%)
Jan 11, 2017 8.531 8.531 8.470 8.518 164,124 +0.03(+0.40%)
Jan 10, 2017 8.477 8.504 8.457 8.484 228,980 +0.01(+0.16%)
Jan 09, 2017 8.491 8.491 8.457 8.470 184,664 +0.03(+0.40%)
Jan 06, 2017 8.457 8.457 8.382 8.436 228,026 -0.03(-0.40%)
Jan 05, 2017 8.457 8.484 8.423 8.470 306,503 +0.05(+0.56%)
Jan 04, 2017 8.389 8.423 8.375 8.423 235,801 +0.09(+1.06%)
Jan 03, 2017 8.321 8.361 8.280 8.334 219,410 +0.01(+0.08%)
Dec 30, 2016 8.328 8.328 8.328 0 +0.01(+0.16%)
Dec 29, 2016 8.294 8.321 8.287 8.314 489,319 +0.04(+0.49%)
Dec 28, 2016 8.246 8.280 8.234 8.273 392,821 +0.02(+0.25%)
Dec 27, 2016 8.300 8.300 8.232 8.253 488,447 -0.01(-0.08%)
Dec 23, 2016 8.260 8.260 8.260 0 -0.04(-0.49%)
Dec 22, 2016 8.294 8.314 8.266 8.300 285,846 +0.02(+0.25%)
Dec 21, 2016 8.280 8.294 8.253 8.280 321,979 -0.02(-0.25%)
Dec 20, 2016 8.280 8.300 8.246 8.300 223,597 +0.01(+0.16%)
Dec 19, 2016 8.260 8.298 8.253 8.287 241,279 +0.03(+0.33%)
Dec 16, 2016 8.273 8.280 8.219 8.260 545,196 +0.02(+0.25%)
Dec 15, 2016 8.232 8.254 8.205 8.239 524,948 -0.05(-0.66%)
Dec 14, 2016 8.341 8.389 8.294 8.294 312,105 -0.03(-0.41%)
Dec 13, 2016 8.260 8.334 8.260 8.328 391,203 +0.10(+1.24%)
Dec 12, 2016 8.226 8.277 8.178 8.226 636,561 -0.07(-0.81%)
Dec 09, 2016 8.299 8.320 8.239 8.293 502,072 -0.06(-0.73%)
Dec 08, 2016 8.394 8.394 8.299 8.353 352,065 -0.05(-0.56%)
Dec 07, 2016 8.245 8.421 8.245 8.401 387,332 +0.16(+1.97%)
Dec 06, 2016 8.130 8.239 8.124 8.239 308,508 +0.13(+1.58%)
Dec 05, 2016 8.103 8.157 8.063 8.110 384,345 +0.01(+0.08%)
Dec 02, 2016 8.036 8.130 8.036 8.103 424,182 +0.02(+0.25%)
Dec 01, 2016 8.144 8.171 8.070 8.083 372,679 -0.09(-1.08%)
Nov 30, 2016 8.157 8.232 8.144 8.171 685,921 -0.05(-0.58%)
Nov 29, 2016 8.218 8.232 8.151 8.218 353,926 +0.01(+0.16%)
Nov 28, 2016 8.272 8.286 8.178 8.205 380,375 -0.01(-0.08%)
Nov 25, 2016 8.211 8.278 8.211 8.211 116,504 -0.01(-0.08%)
Nov 23, 2016 8.218 8.218 8.218 0 -0.07(-0.82%)
Nov 22, 2016 8.306 8.312 8.232 8.286 260,585 +0.03(+0.33%)
Nov 21, 2016 8.245 8.313 8.239 8.259 228,822 +0.03(+0.33%)
Nov 18, 2016 8.320 8.320 8.191 8.232 247,208 -0.08(-0.98%)
Nov 17, 2016 8.239 8.313 8.222 8.313 350,331 +0.03(+0.41%)
Nov 16, 2016 8.299 8.394 8.245 8.279 327,405 +0.01(+0.08%)
Nov 15, 2016 8.137 8.296 8.137 8.272 504,389 +0.13(+1.58%)
Nov 14, 2016 8.266 8.333 8.097 8.144 649,229 -0.18(-2.19%)
Nov 11, 2016 8.272 8.328 8.211 8.326 416,049 +0.03(+0.33%)
Nov 10, 2016 8.590 8.590 8.293 8.299 616,783 -0.31(-3.61%)
Nov 09, 2016 8.651 8.651 8.570 8.610 227,024 -0.11(-1.23%)
Nov 08, 2016 8.758 8.758 8.697 8.717 120,035 +0.00(+0.00%)
Nov 07, 2016 8.650 8.744 8.617 8.717 259,208 +0.07(+0.78%)
Nov 04, 2016 8.643 8.656 8.610 8.650 132,885 +0.01(+0.08%)
Nov 03, 2016 8.643 8.654 8.617 8.643 140,042 -0.01(-0.16%)
Nov 02, 2016 8.643 8.666 8.596 8.657 182,952 +0.00(+0.00%)
Nov 01, 2016 8.637 8.657 8.529 8.657 239,982 +0.05(+0.55%)
Oct 31, 2016 8.603 8.650 8.549 8.610 457,617 +0.06(+0.71%)
Oct 28, 2016 8.630 8.630 8.529 8.549 294,876 -0.05(-0.55%)
Oct 27, 2016 8.717 8.765 8.590 8.596 426,832 -0.16(-1.84%)
Oct 26, 2016 8.785 8.785 8.731 8.758 193,097 -0.05(-0.61%)
Oct 25, 2016 8.805 8.818 8.765 8.812 150,887 +0.04(+0.46%)
Oct 24, 2016 8.838 8.838 8.771 8.771 98,062 -0.02(-0.23%)
Oct 21, 2016 8.838 8.838 8.765 8.791 166,763 +0.01(+0.08%)
Oct 20, 2016 8.805 8.818 8.711 8.785 157,745 +0.04(+0.46%)
Oct 19, 2016 8.664 8.751 8.664 8.744 202,042 +0.11(+1.33%)
Oct 18, 2016 8.603 8.660 8.509 8.630 355,863 +0.08(+0.94%)
Oct 17, 2016 8.630 8.670 8.489 8.549 779,702 -0.11(-1.24%)
Oct 14, 2016 8.785 8.838 8.640 8.657 455,080 -0.17(-1.91%)
Oct 13, 2016 8.986 8.999 8.825 8.825 332,642 -0.16(-1.80%)
Oct 12, 2016 9.108 9.121 8.986 8.986 192,923 -0.14(-1.54%)
Oct 11, 2016 9.140 9.167 9.100 9.127 160,635 -0.03(-0.37%)
Oct 10, 2016 9.040 9.174 9.026 9.160 142,169 +0.12(+1.33%)
Oct 07, 2016 9.087 9.093 9.040 9.040 140,711 -0.01(-0.15%)
Oct 06, 2016 9.040 9.093 9.026 9.053 129,796 -0.03(-0.30%)
Oct 05, 2016 9.107 9.107 9.020 9.080 240,414 +0.01(+0.07%)
Oct 04, 2016 9.221 9.221 9.073 9.073 153,569 -0.15(-1.67%)
Oct 03, 2016 9.247 9.261 9.194 9.227 96,789 -0.01(-0.07%)
Sep 30, 2016 9.214 9.241 9.207 9.234 167,328 +0.05(+0.51%)
Sep 29, 2016 9.254 9.254 9.180 9.187 128,729 -0.07(-0.80%)
Sep 28, 2016 9.200 9.264 9.200 9.261 111,630 +0.06(+0.66%)
Sep 27, 2016 9.160 9.227 9.160 9.200 124,481 +0.04(+0.44%)
Sep 26, 2016 9.147 9.160 9.133 9.160 138,428 +0.03(+0.37%)
Sep 23, 2016 9.241 9.241 9.127 9.127 181,654 -0.11(-1.16%)
Sep 22, 2016 9.194 9.241 9.180 9.234 273,139 +0.09(+1.03%)
Sep 21, 2016 9.073 9.140 9.073 9.140 175,007 +0.07(+0.74%)
Sep 20, 2016 9.133 9.133 9.073 9.073 124,790 -0.04(-0.44%)
Sep 19, 2016 9.060 9.133 9.060 9.113 136,334 +0.05(+0.59%)
Sep 16, 2016 9.140 9.147 9.047 9.060 101,227 -0.06(-0.66%)
Sep 15, 2016 9.080 9.127 9.013 9.120 285,509 +0.04(+0.44%)
Sep 14, 2016 9.000 9.080 8.998 9.080 250,343 +0.10(+1.12%)
Sep 13, 2016 9.013 9.040 8.961 8.979 264,139 -0.03(-0.37%)
Sep 12, 2016 9.127 9.149 8.979 9.013 507,142 -0.12(-1.31%)
Sep 09, 2016 9.306 9.306 9.133 9.133 340,688 -0.20(-2.14%)
Sep 08, 2016 9.353 9.359 9.333 9.333 100,811 +0.01(+0.07%)
Sep 07, 2016 9.386 9.393 9.326 9.326 148,046 -0.05(-0.50%)
Sep 06, 2016 9.266 9.399 9.266 9.373 202,283 +0.11(+1.15%)
Sep 02, 2016 9.299 9.266 9.266 9.266 398,433 -0.08(-0.86%)
Sep 01, 2016 9.299 9.346 9.286 9.346 224,668 +0.05(+0.57%)
Aug 31, 2016 9.313 9.343 9.293 9.293 309,249 -0.04(-0.43%)
Aug 30, 2016 9.326 9.339 9.299 9.333 190,480 +0.04(+0.43%)
Aug 29, 2016 9.273 9.333 9.273 9.293 270,993 +0.03(+0.36%)
Aug 26, 2016 9.326 9.373 9.259 9.259 274,068 -0.07(-0.71%)
Aug 25, 2016 9.386 9.386 9.326 9.326 145,642 -0.05(-0.50%)
Aug 24, 2016 9.419 9.433 9.373 9.373 248,464 -0.07(-0.71%)
Aug 23, 2016 9.433 9.446 9.413 9.439 164,390 +0.01(+0.07%)
Aug 22, 2016 9.426 9.433 9.399 9.433 165,341 +0.03(+0.35%)
Aug 19, 2016 9.419 9.426 9.393 9.399 152,915 +0.00(+0.00%)
Aug 18, 2016 9.433 9.433 9.386 9.399 198,466 +0.00(+0.00%)
Aug 17, 2016 9.393 9.413 9.379 9.399 226,349 +0.03(+0.28%)
Aug 16, 2016 9.419 9.419 9.346 9.373 236,787 -0.03(-0.28%)
Aug 15, 2016 9.439 9.446 9.393 9.399 248,317 -0.05(-0.49%)
Aug 12, 2016 9.426 9.453 9.401 9.446 185,348 +0.06(+0.64%)
Aug 11, 2016 9.439 9.439 9.379 9.386 135,194 -0.04(-0.42%)
Aug 10, 2016 9.406 9.426 9.399 9.426 123,886 +0.05(+0.48%)
Aug 09, 2016 9.400 9.407 9.374 9.381 130,579 +0.01(+0.14%)
Aug 08, 2016 9.400 9.410 9.361 9.367 289,898 -0.05(-0.56%)
Aug 05, 2016 9.407 9.447 9.387 9.420 319,803 +0.04(+0.42%)
Aug 04, 2016 9.394 9.420 9.367 9.381 260,429 +0.01(+0.07%)
Aug 03, 2016 9.321 9.381 9.301 9.374 208,927 +0.09(+0.93%)
Aug 02, 2016 9.301 9.314 9.235 9.288 341,809 -0.04(-0.43%)
Aug 01, 2016 9.354 9.367 9.314 9.327 303,067 -0.03(-0.28%)
Jul 29, 2016 9.374 9.394 9.341 9.354 461,923 +0.01(+0.14%)
Jul 28, 2016 9.354 9.374 9.327 9.341 188,233 +0.01(+0.07%)
Jul 27, 2016 9.341 9.347 9.294 9.334 173,716 +0.03(+0.29%)
Jul 26, 2016 9.294 9.308 9.274 9.308 262,545 +0.08(+0.86%)
Jul 25, 2016 9.314 9.321 9.221 9.228 263,136 -0.06(-0.64%)
Jul 22, 2016 9.288 9.308 9.248 9.288 205,249 +0.03(+0.29%)
Jul 21, 2016 9.221 9.261 9.215 9.261 228,170 +0.05(+0.50%)
Jul 20, 2016 9.215 9.235 9.168 9.215 245,322 +0.03(+0.36%)
Jul 19, 2016 9.168 9.182 9.055 9.182 429,084 +0.05(+0.51%)
Jul 18, 2016 9.049 9.142 9.049 9.135 387,334 +0.16(+1.77%)
Jul 15, 2016 8.850 9.029 8.850 8.976 508,470 +0.15(+1.73%)
Jul 14, 2016 9.042 9.102 8.817 8.823 1,443,319 -0.25(-2.78%)
Jul 13, 2016 9.221 9.228 9.049 9.075 1,011,495 -0.14(-1.51%)
Jul 12, 2016 9.400 9.407 9.188 9.215 489,446 -0.18(-1.91%)
Jul 11, 2016 9.420 9.420 9.361 9.394 271,924 -0.01(-0.08%)
Jul 08, 2016 9.375 9.408 9.369 9.402 223,291 +0.09(+0.92%)
Jul 07, 2016 9.349 9.402 9.316 9.316 601,569 -0.03(-0.35%)
Jul 06, 2016 9.375 9.389 9.349 9.349 196,578 +0.02(+0.21%)
Jul 05, 2016 9.382 9.412 9.323 9.329 374,826 -0.03(-0.35%)
Jul 01, 2016 9.428 9.362 9.362 9.362 419,092 -0.02(-0.21%)
Jun 30, 2016 9.349 9.395 9.323 9.382 392,642 +0.05(+0.50%)
Jun 29, 2016 9.223 9.336 9.217 9.336 411,036 +0.11(+1.14%)
Jun 28, 2016 9.151 9.243 9.131 9.230 274,630 +0.03(+0.36%)
Jun 27, 2016 9.105 9.197 9.098 9.197 308,159 +0.10(+1.09%)
Jun 24, 2016 9.025 9.131 9.025 9.098 357,664 +0.04(+0.44%)
Jun 23, 2016 9.072 9.078 9.058 9.058 165,577 +0.00(+0.00%)
Jun 22, 2016 9.072 9.072 9.058 9.058 205,912 +0.03(+0.37%)
Jun 21, 2016 9.025 9.052 9.025 9.025 319,169 +0.01(+0.15%)
Jun 20, 2016 9.065 9.091 9.012 9.012 279,180 -0.05(-0.51%)
Jun 17, 2016 9.091 9.105 9.058 9.058 228,110 -0.03(-0.36%)
Jun 16, 2016 9.072 9.131 9.072 9.091 211,188 +0.01(+0.07%)
Jun 15, 2016 9.085 9.091 9.032 9.085 318,611 +0.03(+0.29%)
Jun 14, 2016 9.098 9.105 9.052 9.058 246,351 -0.02(-0.22%)
Jun 13, 2016 9.111 9.124 9.065 9.078 197,636 -0.01(-0.07%)
Jun 10, 2016 9.105 9.131 9.078 9.085 227,279 -0.02(-0.22%)
Jun 09, 2016 9.098 9.118 9.091 9.105 179,632 +0.03(+0.28%)
Jun 08, 2016 9.073 9.080 9.040 9.080 316,697 +0.03(+0.36%)
Jun 07, 2016 9.014 9.047 9.014 9.047 255,645 +0.03(+0.36%)
Jun 06, 2016 9.034 9.060 9.014 9.014 199,903 +0.00(+0.00%)
Jun 03, 2016 9.034 9.040 8.994 9.014 186,239 +0.03(+0.29%)
Jun 02, 2016 8.948 8.988 8.922 8.988 592,894 +0.06(+0.66%)
Jun 01, 2016 8.896 8.935 8.876 8.928 223,521 +0.07(+0.74%)
May 31, 2016 8.836 8.863 8.804 8.863 259,925 +0.02(+0.22%)
May 27, 2016 8.856 8.843 8.843 8.843 169,866 +0.01(+0.07%)
May 26, 2016 8.830 8.876 8.823 8.836 163,439 +0.04(+0.45%)
May 25, 2016 8.830 8.843 8.797 8.797 255,727 -0.01(-0.07%)
May 24, 2016 8.817 8.830 8.804 8.804 306,010 +0.00(+0.00%)
May 23, 2016 8.745 8.817 8.745 8.804 212,495 +0.06(+0.68%)
May 20, 2016 8.745 8.784 8.731 8.745 261,151 +0.05(+0.53%)
May 19, 2016 8.830 8.843 8.692 8.699 420,632 -0.14(-1.56%)
May 18, 2016 8.928 8.942 8.836 8.836 304,374 -0.09(-0.96%)
May 17, 2016 8.909 8.948 8.902 8.922 217,130 +0.01(+0.15%)
May 16, 2016 8.915 8.948 8.909 8.909 257,893 -0.01(-0.15%)
May 13, 2016 8.961 8.968 8.922 8.922 319,729 -0.02(-0.22%)
May 12, 2016 8.922 8.968 8.922 8.942 290,226 +0.01(+0.15%)
May 11, 2016 8.909 8.942 8.909 8.928 167,441 -0.00(-0.01%)
May 10, 2016 8.949 8.969 8.917 8.930 398,210 -0.01(-0.07%)
May 09, 2016 9.146 9.374 8.923 8.936 406,339 +0.01(+0.07%)
May 06, 2016 8.936 8.949 8.910 8.930 430,727 +0.03(+0.29%)
May 05, 2016 8.891 8.917 8.884 8.904 211,401 +0.01(+0.07%)
May 04, 2016 8.877 8.897 8.858 8.897 148,454 +0.01(+0.07%)
May 03, 2016 8.877 8.910 8.871 8.891 173,422 +0.01(+0.15%)
May 02, 2016 8.891 8.930 8.877 8.877 258,160 -0.01(-0.07%)
Apr 29, 2016 8.897 8.917 8.877 8.884 262,329 -0.01(-0.07%)
Apr 28, 2016 8.871 8.897 8.851 8.891 307,639 +0.03(+0.37%)
Apr 27, 2016 8.845 8.864 8.832 8.858 249,783 +0.03(+0.30%)
Apr 26, 2016 8.851 8.855 8.825 8.832 260,839 -0.03(-0.30%)
Apr 25, 2016 8.877 8.877 8.825 8.858 263,370 -0.02(-0.22%)
Apr 22, 2016 8.864 8.877 8.851 8.877 376,520 +0.04(+0.44%)
Apr 21, 2016 8.877 8.891 8.838 8.838 306,196 -0.04(-0.44%)
Apr 20, 2016 8.845 8.877 8.825 8.877 328,740 +0.07(+0.74%)
Apr 19, 2016 8.845 8.851 8.812 8.812 268,880 -0.03(-0.37%)
Apr 18, 2016 8.825 8.864 8.825 8.845 257,758 +0.03(+0.30%)
Apr 15, 2016 8.812 8.819 8.792 8.819 149,130 +0.02(+0.22%)
Apr 14, 2016 8.792 8.806 8.773 8.799 142,375 -0.01(-0.07%)
Apr 13, 2016 8.786 8.806 8.760 8.806 308,636 +0.02(+0.22%)
Apr 12, 2016 8.740 8.779 8.740 8.786 256,260 +0.05(+0.52%)
Apr 11, 2016 8.779 8.786 8.727 8.740 224,500 -0.02(-0.24%)
Apr 08, 2016 8.729 8.768 8.729 8.761 145,555 +0.03(+0.37%)
Apr 07, 2016 8.722 8.748 8.716 8.729 233,470 +0.02(+0.22%)
Apr 06, 2016 8.677 8.732 8.677 8.709 331,868 +0.01(+0.07%)
Apr 05, 2016 8.664 8.703 8.664 8.703 335,484 +0.06(+0.68%)
Apr 04, 2016 8.664 8.683 8.631 8.644 286,528 -0.02(-0.23%)
Apr 01, 2016 8.683 8.691 8.651 8.664 272,485 +0.00(+0.00%)
Mar 31, 2016 8.618 8.664 8.618 8.664 332,026 +0.08(+0.99%)
Mar 30, 2016 8.572 8.599 8.572 8.579 275,573 +0.01(+0.08%)
Mar 29, 2016 8.553 8.585 8.540 8.572 263,232 +0.03(+0.38%)
Mar 28, 2016 8.546 8.546 8.527 8.540 341,051 +0.01(+0.15%)
Mar 24, 2016 8.520 8.527 8.527 8.527 338,090 -0.01(-0.08%)
Mar 23, 2016 8.520 8.540 8.520 8.533 400,051 +0.00(+0.00%)
Mar 22, 2016 8.520 8.540 8.507 8.533 283,470 +0.04(+0.46%)
Mar 21, 2016 8.488 8.507 8.481 8.494 206,828 +0.01(+0.08%)
Mar 18, 2016 8.520 8.520 8.488 8.488 274,268 -0.01(-0.08%)
Mar 17, 2016 8.494 8.514 8.475 8.494 344,071 +0.01(+0.15%)
Mar 16, 2016 8.455 8.481 8.455 8.481 330,200 +0.03(+0.38%)
Mar 15, 2016 8.494 8.494 8.449 8.449 244,498 -0.03(-0.31%)
Mar 14, 2016 8.501 8.507 8.462 8.475 161,144 +0.00(+0.00%)
Mar 11, 2016 8.507 8.514 8.475 8.475 192,797 -0.04(-0.46%)
Mar 10, 2016 8.507 8.514 8.468 8.514 210,294 +0.04(+0.45%)
Mar 09, 2016 8.489 8.509 8.476 8.476 332,158 +0.00(+0.00%)
Mar 08, 2016 8.483 8.515 8.476 8.476 212,813 +0.00(+0.00%)
Mar 07, 2016 8.457 8.476 8.431 8.476 331,982 +0.05(+0.54%)
Mar 04, 2016 8.476 8.489 8.431 8.431 358,645 -0.03(-0.38%)
Mar 03, 2016 8.444 8.476 8.437 8.463 349,092 +0.04(+0.46%)
Mar 02, 2016 8.424 8.424 8.392 8.424 241,603 +0.03(+0.31%)
Mar 01, 2016 8.450 8.463 8.392 8.399 442,469 -0.03(-0.31%)
Feb 29, 2016 8.470 8.483 8.424 8.424 538,072 +0.01(+0.15%)
Feb 26, 2016 8.444 8.444 8.412 8.412 221,425 -0.03(-0.38%)
Feb 25, 2016 8.444 8.470 8.418 8.444 173,108 +0.01(+0.15%)
Feb 24, 2016 8.437 8.450 8.399 8.431 281,566 +0.03(+0.39%)
Feb 23, 2016 8.399 8.405 8.379 8.399 236,552 +0.03(+0.31%)
Feb 22, 2016 8.424 8.424 8.347 8.373 266,017 -0.03(-0.38%)
Feb 19, 2016 8.424 8.424 8.379 8.405 190,358 +0.01(+0.08%)
Feb 18, 2016 8.392 8.399 8.379 8.399 266,244 +0.04(+0.46%)
Feb 17, 2016 8.392 8.399 8.334 8.360 184,037 +0.01(+0.08%)
Feb 16, 2016 8.431 8.431 8.353 8.353 192,853 -0.08(-0.92%)
Feb 12, 2016 8.470 8.431 8.431 8.431 197,823 -0.01(-0.15%)
Feb 11, 2016 8.502 8.515 8.444 8.444 225,267 -0.03(-0.31%)
Feb 10, 2016 8.470 8.489 8.448 8.470 155,342 +0.02(+0.29%)
Feb 09, 2016 8.413 8.452 8.387 8.445 309,815 +0.03(+0.38%)
Feb 08, 2016 8.464 8.464 8.413 8.413 176,887 -0.02(-0.23%)
Feb 05, 2016 8.426 8.439 8.419 8.432 172,530 +0.03(+0.38%)
Feb 04, 2016 8.464 8.464 8.400 8.400 418,552 -0.05(-0.53%)
Feb 03, 2016 8.432 8.464 8.419 8.445 251,123 +0.03(+0.38%)
Feb 02, 2016 8.426 8.439 8.413 8.413 189,299 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.