Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.766 3.059 2.741 3.034 598,498 +0.28(+10.00%)
Jan 30, 2003 2.939 2.939 2.758 2.758 131,233 -0.09(-3.32%)
Jan 29, 2003 2.844 2.878 2.715 2.853 1,353,525 +0.09(+3.44%)
Jan 28, 2003 2.792 2.878 2.654 2.758 245,177 -0.03(-0.93%)
Jan 27, 2003 2.973 3.008 2.758 2.784 505,904 -0.15(-5.00%)
Jan 24, 2003 3.232 3.232 2.930 2.930 392,887 -0.24(-7.61%)
Jan 23, 2003 3.163 3.223 3.103 3.172 1,984,977 +0.05(+1.66%)
Jan 22, 2003 3.206 3.240 3.111 3.120 298,437 -0.03(-0.82%)
Jan 21, 2003 3.189 3.361 3.042 3.146 249,819 -0.04(-1.35%)
Jan 17, 2003 3.258 3.301 3.180 3.189 138,311 -0.09(-2.63%)
Jan 16, 2003 3.361 3.421 3.266 3.275 180,199 -0.06(-1.81%)
Jan 15, 2003 3.456 3.456 3.249 3.335 280,916 -0.07(-2.03%)
Jan 14, 2003 3.447 3.447 3.292 3.404 249,819 -0.02(-0.50%)
Jan 13, 2003 3.499 3.577 3.361 3.421 321,063 +0.01(+0.25%)
Jan 10, 2003 3.404 3.473 3.318 3.413 432,107 +0.05(+1.54%)
Jan 09, 2003 3.396 3.525 3.318 3.361 430,250 +0.09(+2.90%)
Jan 08, 2003 3.533 3.611 3.266 3.266 272,793 -0.27(-7.56%)
Jan 07, 2003 3.732 3.732 3.370 3.533 336,960 -0.20(-5.31%)
Jan 06, 2003 3.404 3.964 3.396 3.732 1,012,620 +0.47(+14.25%)
Jan 03, 2003 3.361 3.430 3.189 3.266 320,483 -0.09(-2.82%)
Jan 02, 2003 3.516 3.663 2.930 3.361 847,157 -0.02(-0.51%)
Dec 31, 2002 3.533 3.749 3.361 3.378 407,043 -0.12(-3.45%)
Dec 30, 2002 3.628 3.663 3.465 3.499 430,018 -0.09(-2.64%)
Dec 27, 2002 3.732 3.732 3.465 3.594 389,755 -0.18(-4.79%)
Dec 26, 2002 3.706 3.835 3.663 3.775 276,854 +0.07(+1.86%)
Dec 24, 2002 3.577 3.818 3.577 3.706 173,817 +0.16(+4.62%)
Dec 23, 2002 3.706 4.007 3.533 3.542 769,763 -0.16(-4.20%)
Dec 20, 2002 3.577 3.706 3.318 3.697 2,129,902 +0.25(+7.25%)
Dec 19, 2002 2.611 3.490 2.611 3.447 3,024,169 +0.69(+25.00%)
Dec 18, 2002 4.740 4.826 2.698 2.758 8,388,726 -3.08(-52.73%)
Dec 16, 2002 5.447 5.869 5.447 5.835 414,470 +0.41(+7.63%)
Dec 13, 2002 5.671 5.688 5.421 5.421 311,896 -0.21(-3.68%)
Dec 12, 2002 5.516 5.688 5.473 5.628 288,922 +0.11(+2.03%)
Dec 11, 2002 5.516 5.567 5.343 5.516 929,424 +0.10(+1.91%)
Dec 10, 2002 5.731 5.731 5.326 5.412 1,150,699 -0.32(-5.56%)
Dec 09, 2002 6.214 6.265 5.498 5.731 776,145 -0.65(-10.26%)
Dec 06, 2002 6.636 6.739 6.214 6.386 591,884 -0.34(-5.00%)
Dec 05, 2002 6.895 6.895 6.636 6.722 165,927 -0.17(-2.50%)
Dec 04, 2002 6.739 6.938 6.541 6.895 116,729 +0.12(+1.78%)
Dec 03, 2002 6.895 6.981 6.739 6.774 107,214 -0.21(-2.96%)
Dec 02, 2002 6.765 6.981 6.722 6.981 261,422 +0.26(+3.85%)
Nov 29, 2002 6.938 7.041 6.722 6.722 172,773 -0.26(-3.70%)
Nov 27, 2002 6.929 7.101 6.929 6.981 193,427 +0.07(+1.00%)
Nov 26, 2002 7.050 7.058 6.653 6.912 174,977 -0.13(-1.84%)
Nov 25, 2002 6.757 7.101 6.722 7.041 381,632 +0.23(+3.42%)
Nov 22, 2002 6.981 6.981 6.765 6.808 138,659 -0.19(-2.71%)
Nov 21, 2002 6.981 7.024 6.679 6.998 204,218 +0.06(+0.87%)
Nov 20, 2002 6.722 6.938 6.584 6.938 263,859 +0.22(+3.21%)
Nov 19, 2002 6.688 6.791 6.515 6.722 105,125 +0.16(+2.50%)
Nov 18, 2002 6.877 6.886 6.541 6.558 363,067 -0.23(-3.43%)
Nov 15, 2002 6.748 6.851 6.619 6.791 254,692 -0.02(-0.25%)
Nov 14, 2002 6.679 6.826 6.636 6.808 586,547 +0.22(+3.27%)
Nov 13, 2002 6.619 6.808 6.446 6.593 131,813 -0.04(-0.65%)
Nov 12, 2002 6.636 6.860 6.550 6.636 137,035 +0.09(+1.32%)
Nov 11, 2002 6.895 6.895 6.550 6.550 124,967 -0.39(-5.59%)
Nov 08, 2002 7.024 7.153 6.895 6.938 188,669 -0.12(-1.71%)
Nov 07, 2002 7.110 7.136 6.972 7.058 191,570 -0.05(-0.73%)
Nov 06, 2002 7.110 7.257 7.084 7.110 292,983 -0.01(-0.12%)
Nov 05, 2002 7.369 7.369 7.119 7.119 340,441 -0.29(-3.95%)
Nov 04, 2002 7.610 7.610 7.239 7.412 559,047 -0.17(-2.27%)
Nov 01, 2002 6.981 7.584 6.981 7.584 646,188 +0.69(+10.00%)
Oct 31, 2002 7.627 7.670 6.895 6.895 554,754 -0.86(-11.11%)
Oct 30, 2002 7.713 7.903 7.584 7.756 273,141 +0.13(+1.69%)
Oct 29, 2002 7.438 7.687 7.412 7.627 206,538 +0.19(+2.55%)
Oct 28, 2002 7.446 7.627 7.412 7.438 167,667 -0.01(-0.12%)
Oct 25, 2002 7.067 7.455 7.067 7.446 310,620 +0.37(+5.24%)
Oct 24, 2002 7.239 7.282 7.050 7.076 254,576 -0.10(-1.44%)
Oct 23, 2002 7.239 7.248 6.981 7.179 416,790 -0.07(-0.95%)
Oct 22, 2002 7.541 7.541 7.170 7.248 174,281 -0.34(-4.43%)
Oct 21, 2002 7.127 7.713 7.119 7.584 136,338 +0.50(+7.06%)
Oct 18, 2002 7.343 7.386 6.981 7.084 199,228 -0.22(-3.07%)
Oct 17, 2002 6.843 7.369 6.843 7.308 199,576 +0.72(+10.99%)
Oct 16, 2002 7.196 7.231 6.584 6.584 174,861 -0.70(-9.59%)
Oct 15, 2002 6.662 7.282 6.662 7.282 214,080 +0.62(+9.31%)
Oct 14, 2002 6.248 6.671 6.222 6.662 200,389 +0.53(+8.57%)
Oct 11, 2002 6.231 6.464 6.136 6.136 362,139 -0.01(-0.14%)
Oct 10, 2002 6.162 6.240 6.059 6.145 425,725 -0.02(-0.28%)
Oct 09, 2002 6.679 6.731 6.110 6.162 402,750 -0.56(-8.33%)
Oct 08, 2002 6.696 6.722 6.558 6.722 168,944 +0.17(+2.63%)
Oct 07, 2002 6.765 6.895 6.403 6.550 152,003 -0.26(-3.80%)
Oct 04, 2002 6.929 6.964 6.679 6.808 153,627 -0.09(-1.37%)
Oct 03, 2002 7.153 7.239 6.903 6.903 233,342 -0.20(-2.79%)
Oct 02, 2002 7.972 7.980 7.101 7.101 223,247 -0.91(-11.40%)
Oct 01, 2002 7.429 8.015 7.067 8.015 220,114 +0.61(+8.27%)
Sep 30, 2002 7.282 7.481 6.989 7.403 195,979 +0.03(+0.47%)
Sep 27, 2002 7.653 7.653 7.119 7.369 136,106 -0.30(-3.93%)
Sep 26, 2002 7.541 7.670 7.438 7.670 323,268 +0.22(+2.89%)
Sep 25, 2002 7.213 7.455 7.058 7.455 239,028 +0.24(+3.35%)
Sep 24, 2002 7.360 7.481 7.205 7.213 258,985 -0.15(-1.99%)
Sep 23, 2002 7.567 7.593 7.351 7.360 192,730 -0.21(-2.73%)
Sep 20, 2002 7.705 7.765 7.438 7.567 498,129 -0.14(-1.79%)
Sep 19, 2002 8.101 8.187 7.687 7.705 210,019 -0.47(-5.70%)
Sep 18, 2002 8.403 8.403 7.748 8.170 217,678 -0.28(-3.36%)
Sep 17, 2002 8.532 8.610 8.222 8.454 233,922 -0.08(-0.91%)
Sep 16, 2002 8.420 8.739 8.420 8.532 130,653 +0.03(+0.30%)
Sep 13, 2002 8.799 8.799 8.446 8.506 201,317 -0.38(-4.27%)
Sep 12, 2002 8.989 9.006 8.842 8.885 670,439 -0.10(-1.15%)
Sep 11, 2002 8.877 9.006 8.808 8.989 397,181 +0.10(+1.16%)
Sep 10, 2002 8.661 8.885 8.480 8.885 474,111 +0.22(+2.59%)
Sep 09, 2002 8.403 8.661 8.351 8.661 390,103 +0.28(+3.40%)
Sep 06, 2002 8.101 8.377 8.058 8.377 197,256 +0.28(+3.40%)
Sep 05, 2002 8.101 8.213 7.989 8.101 663,361 -0.03(-0.32%)
Sep 04, 2002 7.929 8.127 7.912 8.127 1,040,236 +0.26(+3.29%)
Sep 03, 2002 7.929 7.972 7.601 7.868 382,560 -0.19(-2.35%)
Aug 30, 2002 8.058 8.256 7.929 8.058 537,697 +0.22(+2.75%)
Aug 29, 2002 7.541 7.903 7.412 7.843 332,318 +0.39(+5.20%)
Aug 28, 2002 8.015 8.058 7.325 7.455 355,757 -0.72(-8.85%)
Aug 27, 2002 8.325 8.325 8.058 8.179 246,918 +0.03(+0.32%)
Aug 26, 2002 7.972 8.187 7.920 8.153 174,165 +0.27(+3.39%)
Aug 23, 2002 8.084 8.118 7.886 7.886 171,148 -0.26(-3.17%)
Aug 22, 2002 8.144 8.230 8.118 8.144 286,717 +0.05(+0.64%)
Aug 21, 2002 8.101 8.230 7.980 8.093 940,447 +0.03(+0.43%)
Aug 20, 2002 8.144 8.205 8.015 8.058 824,530 +0.03(+0.43%)
Aug 16, 2002 8.101 8.187 8.015 8.024 225,684 -0.09(-1.17%)
Aug 15, 2002 8.575 8.575 8.118 8.118 526,906 -0.59(-6.73%)
Aug 14, 2002 8.489 8.704 8.144 8.704 154,440 +0.30(+3.59%)
Aug 13, 2002 8.411 8.575 8.282 8.403 181,011 +0.08(+0.93%)
Aug 12, 2002 8.549 8.549 8.187 8.325 211,296 -0.55(-6.21%)
Aug 07, 2002 8.661 8.920 8.136 8.877 193,427 +0.17(+1.98%)
Aug 06, 2002 7.670 8.704 7.610 8.704 247,498 +1.12(+14.77%)
Aug 05, 2002 8.144 8.299 7.584 7.584 181,475 -0.43(-5.38%)
Aug 02, 2002 8.877 8.877 7.929 8.015 309,576 -0.90(-10.14%)
Aug 01, 2002 8.644 9.144 8.506 8.920 186,465 +0.36(+4.23%)
Jul 31, 2002 8.730 8.799 8.265 8.558 194,703 -0.22(-2.46%)
Jul 30, 2002 9.127 9.161 8.230 8.773 171,148 -0.27(-2.96%)
Jul 29, 2002 8.342 9.187 8.342 9.041 245,177 +0.35(+4.07%)
Jul 26, 2002 8.687 8.739 8.274 8.687 105,009 +0.00(+0.00%)
Jul 25, 2002 8.532 8.687 8.248 8.687 222,899 +0.07(+0.80%)
Jul 24, 2002 8.274 8.618 7.929 8.618 559,511 +0.30(+3.63%)
Jul 23, 2002 8.618 8.661 8.187 8.317 384,417 -0.30(-3.50%)
Jul 22, 2002 8.791 8.877 8.411 8.618 193,659 -0.17(-1.96%)
Jul 19, 2002 8.748 8.877 8.532 8.791 276,390 -0.43(-4.67%)
Jul 17, 2002 8.963 9.222 8.704 9.222 106,170 -0.04(-0.47%)
Jul 12, 2002 9.437 9.515 8.997 9.265 161,285 -0.17(-1.83%)
Jul 11, 2002 9.532 9.609 9.196 9.437 175,441 -0.11(-1.17%)
Jul 10, 2002 9.696 9.808 9.549 9.549 98,744 -0.11(-1.16%)
Jul 09, 2002 9.954 9.954 9.661 9.661 143,068 -0.29(-2.94%)
Jul 08, 2002 10.27 10.27 9.954 9.954 126,592 -0.32(-3.10%)
Jul 05, 2002 9.920 10.29 9.808 10.27 11,603 +0.36(+3.65%)
Jul 04, 2002 9.825 9.997 9.351 9.911 150,842 +0.00(+0.00%)
Jul 03, 2002 9.825 9.997 9.351 9.911 150,842 +0.10(+1.05%)
Jul 02, 2002 10.34 10.34 9.808 9.808 245,061 -0.58(-5.56%)
Jul 01, 2002 9.825 10.60 9.825 10.38 438,604 +0.69(+7.11%)
Jun 28, 2002 10.04 10.60 9.696 9.696 542,106 -0.32(-3.18%)
Jun 27, 2002 10.21 10.34 9.928 10.01 939,867 -0.33(-3.17%)
Jun 26, 2002 9.713 10.37 9.532 10.34 452,760 +0.37(+3.72%)
Jun 25, 2002 9.920 10.43 9.764 9.971 3,272,132 -0.46(-4.38%)
Jun 21, 2002 10.34 10.43 9.782 10.43 382,560 +0.88(+9.21%)
Jun 20, 2002 9.265 10.15 9.084 9.549 271,401 +0.20(+2.12%)
Jun 19, 2002 9.859 10.08 9.351 9.351 258,753 -0.51(-5.16%)
Jun 18, 2002 9.989 9.997 9.652 9.859 212,224 -0.12(-1.21%)
Jun 17, 2002 9.782 10.04 9.756 9.980 207,467 +0.20(+2.03%)
Jun 14, 2002 9.558 9.816 9.247 9.782 193,311 +0.43(+4.61%)
Jun 12, 2002 9.041 9.437 8.997 9.351 376,875 +0.18(+1.97%)
Jun 11, 2002 9.480 9.721 9.170 9.170 176,486 -0.27(-2.83%)
Jun 10, 2002 9.696 9.868 9.394 9.437 188,785 -0.34(-3.52%)
Jun 07, 2002 9.222 9.782 9.135 9.782 269,660 +0.59(+6.47%)
Jun 06, 2002 9.351 9.480 9.092 9.187 157,688 -0.08(-0.84%)
Jun 05, 2002 9.325 9.523 9.109 9.265 3,724,661 -0.72(-7.17%)
May 31, 2002 10.45 10.45 9.980 9.980 356,337 -0.68(-6.39%)
May 28, 2002 10.73 10.76 10.51 10.66 196,327 -0.17(-1.59%)
May 27, 2002 10.95 10.95 10.77 10.83 130,421 +0.00(+0.00%)
May 24, 2002 10.95 10.95 10.77 10.83 117,425 -0.11(-1.02%)
May 23, 2002 10.82 11.06 10.77 10.95 286,601 -0.14(-1.24%)
May 22, 2002 10.99 11.08 10.77 11.08 119,978 +0.09(+0.86%)
May 21, 2002 11.07 11.12 10.81 10.99 97,003 -0.09(-0.78%)
May 20, 2002 11.07 11.07 10.99 11.07 75,073 +0.00(+0.00%)
May 17, 2002 11.25 11.29 10.91 11.07 121,834 +0.00(+0.00%)
May 16, 2002 11.46 11.46 10.88 11.07 123,923 -0.39(-3.38%)
May 15, 2002 11.16 11.46 11.07 11.46 347,286 +0.22(+1.92%)
May 14, 2002 10.96 11.29 10.83 11.25 222,899 +0.37(+3.41%)
May 13, 2002 10.95 11.10 10.79 10.88 140,167 -0.01(-0.08%)
May 10, 2002 11.19 11.19 10.66 10.88 145,505 -0.26(-2.32%)
May 09, 2002 11.51 11.55 11.03 11.14 192,266 -0.41(-3.51%)
May 08, 2002 11.06 11.55 11.06 11.55 226,844 +0.52(+4.69%)
May 07, 2002 11.24 11.26 10.86 11.03 98,744 -0.21(-1.84%)
May 06, 2002 11.32 11.38 11.12 11.24 249,355 -0.09(-0.76%)
May 03, 2002 11.07 11.37 11.01 11.32 215,589 +0.22(+2.02%)
May 02, 2002 10.77 11.20 10.56 11.10 462,739 +0.20(+1.82%)
May 01, 2002 10.43 10.90 10.14 10.90 334,291 +0.44(+4.20%)
Apr 30, 2002 10.26 10.76 10.14 10.46 294,840 +0.21(+2.02%)
Apr 29, 2002 10.11 10.26 9.997 10.26 150,610 +0.16(+1.62%)
Apr 26, 2002 10.26 10.47 9.997 10.09 168,480 -0.22(-2.17%)
Apr 25, 2002 10.08 10.41 9.842 10.32 145,969 +0.23(+2.31%)
Apr 24, 2002 10.38 10.80 10.08 10.08 113,248 -0.30(-2.91%)
Apr 23, 2002 10.43 10.51 10.29 10.38 92,942 -0.13(-1.23%)
Apr 22, 2002 10.51 10.62 10.27 10.51 135,526 -0.09(-0.81%)
Apr 19, 2002 10.72 11.16 10.55 10.60 561,019 -0.03(-0.32%)
Apr 18, 2002 10.77 10.92 10.39 10.63 146,665 -0.22(-2.06%)
Apr 17, 2002 10.86 10.97 10.78 10.86 309,344 +0.00(+0.00%)
Apr 16, 2002 10.75 10.95 10.69 10.86 932,673 +0.13(+1.21%)
Apr 15, 2002 10.77 11.00 10.61 10.73 145,505 -0.10(-0.95%)
Apr 12, 2002 10.43 10.90 10.43 10.83 186,233 +0.42(+4.06%)
Apr 11, 2002 10.94 11.14 10.41 10.41 298,669 -0.53(-4.81%)
Apr 10, 2002 10.34 11.03 10.34 10.94 292,403 +0.62(+6.01%)
Apr 09, 2002 10.56 10.56 10.30 10.32 111,739 -0.31(-2.92%)
Apr 08, 2002 10.24 10.73 10.04 10.63 116,613 +0.34(+3.35%)
Apr 05, 2002 10.13 10.38 10.13 10.28 48,385 +0.16(+1.53%)
Apr 04, 2002 10.28 10.32 10.08 10.13 239,376 -0.20(-1.92%)
Apr 03, 2002 10.38 10.56 10.21 10.32 118,121 -0.06(-0.58%)
Apr 02, 2002 10.56 10.64 10.38 10.38 109,187 -0.17(-1.63%)
Apr 01, 2002 10.49 10.75 10.08 10.56 188,553 +0.04(+0.41%)
Mar 29, 2002 10.71 10.90 10.51 10.51 1,183,537 +0.00(+0.00%)
Mar 28, 2002 10.71 10.90 10.51 10.51 302,846 -0.17(-1.61%)
Mar 27, 2002 10.60 10.85 10.20 10.69 368,288 +0.09(+0.81%)
Mar 26, 2002 10.43 10.63 10.43 10.60 855,395 +0.07(+0.65%)
Mar 25, 2002 10.56 10.92 10.51 10.53 731,820 +0.02(+0.16%)
Mar 22, 2002 10.69 10.98 10.43 10.51 505,323 -0.17(-1.61%)
Mar 21, 2002 10.56 10.69 10.10 10.69 286,369 +0.22(+2.06%)
Mar 20, 2002 10.51 10.77 10.46 10.47 463,320 -0.04(-0.41%)
Mar 19, 2002 10.38 10.51 10.24 10.51 376,179 +0.00(+0.00%)
Mar 18, 2002 10.60 10.70 10.44 10.51 481,885 +0.00(+0.00%)
Mar 15, 2002 10.18 10.64 10.18 10.51 725,902 +0.30(+2.95%)
Mar 14, 2002 9.825 10.34 9.825 10.21 392,887 +0.52(+5.33%)
Mar 13, 2002 10.21 10.26 9.696 9.696 524,469 -0.09(-0.88%)
Mar 12, 2002 9.566 10.12 9.566 9.782 510,313 +0.26(+2.71%)
Mar 11, 2002 9.609 9.739 9.299 9.523 762,105 -0.08(-0.81%)
Mar 08, 2002 9.273 9.730 9.273 9.601 307,023 +0.41(+4.50%)
Mar 07, 2002 9.480 9.497 9.084 9.187 1,157,545 -0.28(-2.91%)
Mar 06, 2002 9.135 9.471 9.135 9.463 163,142 +0.41(+4.57%)
Mar 05, 2002 9.049 9.213 8.954 9.049 245,177 -0.01(-0.10%)
Mar 04, 2002 9.144 9.394 9.041 9.058 292,287 +0.00(+0.00%)
Mar 01, 2002 8.661 9.058 8.575 9.058 662,548 +0.44(+5.10%)
Feb 28, 2002 8.799 8.920 8.489 8.618 159,197 -0.17(-1.96%)
Feb 27, 2002 8.920 8.963 8.704 8.791 137,151 -0.13(-1.45%)
Feb 26, 2002 8.765 8.954 8.532 8.920 114,524 +0.13(+1.47%)
Feb 25, 2002 8.799 8.799 8.532 8.791 160,473 -0.01(-0.10%)
Feb 22, 2002 8.532 8.877 8.317 8.799 123,111 +0.27(+3.13%)
Feb 21, 2002 8.920 8.920 8.446 8.532 2,285,851 -0.41(-4.53%)
Feb 20, 2002 8.722 8.963 8.506 8.937 110,695 +0.22(+2.47%)
Feb 19, 2002 8.791 8.946 8.575 8.722 172,309 -0.07(-0.78%)
Feb 18, 2002 8.575 8.937 8.394 8.791 80,642 +0.00(+0.00%)
Feb 15, 2002 8.575 8.937 8.394 8.791 80,642 +0.26(+3.03%)
Feb 14, 2002 8.791 8.834 8.342 8.532 93,986 -0.17(-1.98%)
Feb 13, 2002 8.963 8.963 8.454 8.704 2,297,454 -0.28(-3.07%)
Feb 12, 2002 8.808 8.989 8.791 8.980 455,313 +0.17(+1.96%)
Feb 11, 2002 8.446 8.808 8.446 8.808 393,120 +0.28(+3.23%)
Feb 08, 2002 8.239 8.618 8.239 8.532 128,216 +0.30(+3.66%)
Feb 07, 2002 8.592 8.592 8.230 8.230 93,406 -0.36(-4.21%)
Feb 06, 2002 8.704 8.704 8.523 8.592 149,218 -0.11(-1.29%)
Feb 05, 2002 8.386 8.704 8.317 8.704 81,803 +0.23(+2.75%)
Feb 04, 2002 8.834 8.834 8.403 8.472 131,233 -0.38(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.