Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0150	0.0150	0.0127	0.0137	1,060,396	+0.00(+2.24%)
Jan 30, 2019	0.0157	0.0157	0.0120	0.0134	970,400	+0.00(+0.00%)
Jan 29, 2019	0.0145	0.0145	0.0116	0.0134	377,600	-0.00(-7.59%)
Jan 28, 2019	0.0135	0.0157	0.0120	0.0145	1,245,901	-0.00(-7.64%)
Jan 25, 2019	0.0125	0.0157	0.0117	0.0157	1,229,400	+0.00(+18.05%)
Jan 24, 2019	0.0123	0.0146	0.0122	0.0133	356,300	-0.00(-10.74%)
Jan 23, 2019	0.0146	0.0150	0.0120	0.0149	512,246	+0.00(+4.20%)
Jan 22, 2019	0.0198	0.0198	0.0120	0.0143	624,920	-0.00(-2.72%)
Jan 18, 2019	0.0150	0.0160	0.0128	0.0147	747,500	-0.00(-2.00%)
Jan 17, 2019	0.0129	0.0150	0.0112	0.0150	3,388,132	+0.00(+17.19%)
Jan 16, 2019	0.0100	0.0128	0.0093	0.0128	2,436,910	+0.00(+19.63%)
Jan 15, 2019	0.0080	0.0107	0.0080	0.0107	1,163,200	+0.00(+21.59%)
Jan 14, 2019	0.0088	0.0088	0.0072	0.0088	182,270	+0.00(+8.64%)
Jan 11, 2019	0.0095	0.0095	0.0081	0.0081	211,500	-0.00(-1.22%)
Jan 10, 2019	0.0082	0.0096	0.0075	0.0082	731,612	-0.00(-15.46%)
Jan 09, 2019	0.0098	0.0098	0.0085	0.0097	344,686	-0.00(-1.02%)
Jan 08, 2019	0.0097	0.0098	0.0084	0.0098	7,626	+0.00(+1.03%)
Jan 07, 2019	0.0098	0.0098	0.0080	0.0097	251,000	+0.00(+11.49%)
Jan 04, 2019	0.0087	0.0098	0.0087	0.0087	107,000	-0.00(-9.37%)
Jan 03, 2019	0.0079	0.0096	0.0079	0.0096	410,000	-0.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bitfrontier Capital Holdings Inc (OP: BFCH )

Historical Prices