Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

22,820.43 -106.16 (-0.46%)
Daily Price Updated: 4:45 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 30, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 29, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 28, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 27, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 26, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 25, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 24, 2017 9423 9468 9416 9448 0 +23.90(+0.25%)
Jan 23, 2017 9364 9427 9364 9424 0 +92.59(+0.99%)
Jan 22, 2017 9327 9350 9318 9331 0 +0.00(+0.00%)
Jan 21, 2017 9327 9350 9318 9331 0 +0.00(+0.00%)
Jan 20, 2017 9327 9350 9318 9331 0 +13.34(+0.14%)
Jan 19, 2017 9325 9338 9288 9318 0 -23.85(-0.26%)
Jan 18, 2017 9345 9351 9322 9342 0 -12.56(-0.13%)
Jan 17, 2017 9302 9355 9295 9355 0 +62.20(+0.67%)
Jan 16, 2017 9357 9359 9281 9292 0 -86.50(-0.92%)
Jan 15, 2017 9374 9388 9352 9379 0 +0.00(+0.00%)
Jan 14, 2017 9374 9388 9352 9379 0 +0.00(+0.00%)
Jan 13, 2017 9374 9388 9352 9379 0 -31.35(-0.33%)
Jan 12, 2017 9356 9431 9356 9410 0 +64.44(+0.69%)
Jan 11, 2017 9370 9384 9333 9346 0 -3.90(-0.04%)
Jan 10, 2017 9344 9354 9319 9350 0 +7.22(+0.08%)
Jan 09, 2017 9376 9405 9328 9342 0 -29.80(-0.32%)
Jan 08, 2017 9371 9381 9351 9372 0 +0.00(+0.00%)
Jan 07, 2017 9371 9381 9351 9372 0 +0.00(+0.00%)
Jan 06, 2017 9371 9381 9351 9372 0 +14.08(+0.15%)
Jan 05, 2017 9283 9358 9282 9358 0 +71.18(+0.77%)
Jan 04, 2017 9280 9300 9266 9287 0 +14.08(+0.15%)
Jan 03, 2017 9253 9274 9236 9273 0 +19.38(+0.21%)
Jan 02, 2017 9186 9259 9186 9254 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.