Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

119,662.38 +94.85 (+0.08%)
Daily Price Updated: 4:45 PM EDT, Jun 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 111910 112678 111195 112144 0 +234.00(+0.21%)
Jan 28, 2022 112611 112969 111407 111910 0 +0.00(+0.00%)
Jan 27, 2022 112611 112969 111407 111910 0 +621.00(+0.56%)
Jan 26, 2022 110206 112695 110204 111289 0 +1085.00(+0.98%)
Jan 25, 2022 107935 110711 107185 110204 0 +2267.00(+2.10%)
Jan 24, 2022 108941 108948 106624 107937 0 -1005.00(-0.92%)
Jan 21, 2022 109097 109786 108368 108942 0 +0.00(+0.00%)
Jan 20, 2022 109097 109786 108368 108942 0 +929.00(+0.86%)
Jan 19, 2022 106670 108602 106669 108013 0 +1345.00(+1.26%)
Jan 18, 2022 106369 107013 105786 106668 0 +294.00(+0.28%)
Jan 17, 2022 106927 106928 106097 106374 0 -554.00(-0.52%)
Jan 14, 2022 105530 107062 105028 106928 0 +0.00(+0.00%)
Jan 13, 2022 105530 107062 105028 106928 0 +1242.00(+1.18%)
Jan 12, 2022 103779 105869 103771 105686 0 +1907.00(+1.84%)
Jan 11, 2022 101946 103780 101918 103779 0 +1834.00(+1.80%)
Jan 10, 2022 102719 102719 101038 101945 0 -774.00(-0.75%)
Jan 07, 2022 101561 102719 101104 102719 0 +0.00(+0.00%)
Jan 06, 2022 101561 102719 101104 102719 0 +1713.00(+1.70%)
Jan 05, 2022 103514 103514 100850 101006 0 -2508.00(-2.42%)
Jan 04, 2022 103922 104276 103096 103514 0 -408.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.