Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

120,767.19 -2131.61 (-1.73%)
Daily Price Updated: 5:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 97396 98044 96990 97861 0 +865.10(+0.89%)
Jan 30, 2019 95643 97107 95643 96996 0 +1356.90(+1.42%)
Jan 29, 2019 95508 96751 95508 95639 0 +195.40(+0.20%)
Jan 28, 2019 97674 97937 94783 95444 0 -2233.30(-2.29%)
Jan 24, 2019 96558 97677 96558 97677 0 +0.00(+0.00%)
Jan 23, 2019 96558 97677 96558 97677 0 +2573.80(+2.71%)
Jan 22, 2019 96008 96070 94662 95103 0 -906.40(-0.94%)
Jan 21, 2019 96093 96093 94863 96010 0 -87.00(-0.09%)
Jan 17, 2019 95386 96396 95386 96097 0 +1703.70(+1.80%)
Jan 16, 2019 94057 94393 93687 94393 0 +337.40(+0.36%)
Jan 15, 2019 94474 94695 93402 94056 0 -418.40(-0.44%)
Jan 14, 2019 93645 94474 93335 94474 0 +815.80(+0.87%)
Jan 11, 2019 93806 93961 93359 93658 0 +0.00(+0.00%)
Jan 10, 2019 93806 93961 93359 93658 0 +45.30(+0.05%)
Jan 09, 2019 92033 93626 92028 93613 0 +1581.10(+1.72%)
Jan 08, 2019 91699 92231 91064 92032 0 +332.90(+0.36%)
Jan 07, 2019 91845 92552 91288 91699 0 -141.80(-0.15%)
Jan 04, 2019 91577 92701 90824 91841 0 +0.00(+0.00%)
Jan 03, 2019 91577 92701 90824 91841 0 +828.50(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.