Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)
Daily Price Updated: 5:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 84486 86213 84484 84913 0 +430.20(+0.51%)
Jan 30, 2018 84697 84697 83804 84482 0 -215.50(-0.25%)
Jan 29, 2018 85531 85531 84341 84698 0 -832.80(-0.97%)
Jan 28, 2018 83680 85531 83680 85531 0 +0.00(+0.00%)
Jan 27, 2018 83680 85531 83680 85531 0 +0.00(+0.00%)
Jan 26, 2018 83680 85531 83680 85531 0 +1850.80(+2.21%)
Jan 25, 2018 80679 83680 80679 83680 0 +0.00(+0.00%)
Jan 24, 2018 80679 83680 80679 83680 0 +3001.60(+3.72%)
Jan 23, 2018 81676 81676 80524 80678 0 -997.00(-1.22%)
Jan 22, 2018 81220 81675 80923 81675 0 +455.90(+0.56%)
Jan 21, 2018 80965 81429 80854 81220 0 +0.00(+0.00%)
Jan 20, 2018 80965 81429 80854 81220 0 +0.00(+0.00%)
Jan 19, 2018 80965 81429 80854 81220 0 +256.90(+0.32%)
Jan 18, 2018 81185 81367 80498 80963 0 -226.60(-0.28%)
Jan 17, 2018 79832 81190 79828 81189 0 +1357.40(+1.70%)
Jan 16, 2018 79751 80246 79668 79832 0 +79.40(+0.10%)
Jan 15, 2018 79349 79847 79349 79752 0 +403.30(+0.51%)
Jan 14, 2018 79365 79440 78861 79349 0 +0.00(+0.00%)
Jan 13, 2018 79365 79440 78861 79349 0 +0.00(+0.00%)
Jan 12, 2018 79365 79440 78861 79349 0 -16.30(-0.02%)
Jan 11, 2018 78201 79365 78201 79365 0 +1164.80(+1.49%)
Jan 10, 2018 78864 78864 78164 78201 0 -662.90(-0.84%)
Jan 09, 2018 79379 79415 78699 78864 0 -408.80(-0.52%)
Jan 08, 2018 79070 79396 78631 79272 0 +200.80(+0.25%)
Jan 07, 2018 78644 79072 78218 79072 0 +0.00(+0.00%)
Jan 06, 2018 78644 79072 78218 79072 0 +0.00(+0.00%)
Jan 05, 2018 78644 79072 78218 79072 0 +424.10(+0.54%)
Jan 04, 2018 77998 79135 77998 78647 0 +652.20(+0.84%)
Jan 03, 2018 77889 78414 77602 77995 0 +104.20(+0.13%)
Jan 02, 2018 77365 77909 76403 77891 0 +1488.90(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.