Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 12512 12627 12301 12532 0 +31.00(+0.25%)
Jan 30, 2002 13010 13182 12476 12501 0 -501.00(-3.85%)
Jan 29, 2002 13161 13215 12990 13002 0 +0.00(+0.00%)
Jan 28, 2002 13161 13215 12990 13002 0 -160.00(-1.22%)
Jan 25, 2002 13239 13309 13147 13162 0 -70.00(-0.53%)
Jan 24, 2002 13025 13285 12982 13232 0 +228.00(+1.75%)
Jan 23, 2002 13177 13331 12956 13004 0 -151.00(-1.15%)
Jan 22, 2002 13367 13367 13134 13155 0 +0.00(+0.00%)
Jan 21, 2002 13367 13367 13134 13155 0 -218.00(-1.63%)
Jan 19, 2002 13340 13407 13262 13373 0 +36.00(+0.27%)
Jan 18, 2002 13109 13359 13109 13337 0 +253.00(+1.93%)
Jan 17, 2002 13006 13186 12941 13084 0 +73.00(+0.56%)
Jan 16, 2002 13131 13362 12937 13011 0 -111.00(-0.85%)
Jan 15, 2002 13594 13601 13068 13122 0 +0.00(+0.00%)
Jan 14, 2002 13594 13601 13068 13122 0 -465.00(-3.42%)
Jan 12, 2002 13554 13835 13554 13587 0 +17.00(+0.13%)
Jan 11, 2002 14010 14010 13511 13570 0 -451.00(-3.22%)
Jan 10, 2002 14157 14190 13919 14021 0 -147.00(-1.04%)
Jan 09, 2002 14385 14385 14099 14168 0 -211.00(-1.47%)
Jan 08, 2002 14327 14413 14273 14379 0 +0.00(+0.00%)
Jan 07, 2002 14327 14413 14273 14379 0 +47.00(+0.33%)
Jan 05, 2002 14250 14358 14103 14332 0 +67.00(+0.47%)
Jan 04, 2002 14125 14286 14121 14265 0 +393.00(+2.83%)
Jan 03, 2002 13586 13902 13571 13872 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.