Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7200 0.7500 17,286 +0.04(+5.63%)
Jan 28, 2022 0.8500 0.8500 0.7100 0.7100 254,332 -0.08(-10.13%)
Jan 27, 2022 0.8300 0.8300 0.7900 0.7900 21,991 -0.01(-1.25%)
Jan 26, 2022 0.8700 0.8700 0.8000 0.8000 29,500 -0.07(-8.05%)
Jan 25, 2022 0.8700 0.8700 0.8300 0.8700 36,293 -0.03(-3.33%)
Jan 24, 2022 0.8700 0.9000 0.7500 0.9000 121,611 +0.08(+9.76%)
Jan 21, 2022 0.8700 0.8700 0.8200 0.8200 51,597 -0.04(-4.65%)
Jan 20, 2022 0.8900 0.8900 0.8600 0.8600 31,977 -0.02(-2.27%)
Jan 19, 2022 0.8800 0.8900 0.8800 0.8800 12,000 -0.01(-1.12%)
Jan 18, 2022 0.8600 0.9000 0.8600 0.8900 16,115 +0.00(+0.00%)
Jan 17, 2022 0.8500 0.9500 0.8500 0.8900 9,000 +0.03(+3.49%)
Jan 14, 2022 0.8900 0.9000 0.8600 0.8600 29,791 -0.02(-2.27%)
Jan 13, 2022 0.8900 0.9000 0.8800 0.8800 26,552 +0.01(+1.15%)
Jan 12, 2022 0.8800 0.8800 0.8700 0.8700 10,658 +0.01(+1.16%)
Jan 11, 2022 0.8900 0.9000 0.8600 0.8600 36,611 -0.03(-3.37%)
Jan 10, 2022 0.8800 0.9000 0.8500 0.8900 61,393 +0.01(+1.14%)
Jan 07, 2022 0.8800 0.8800 0.8600 0.8800 7,788 +0.00(+0.00%)
Jan 06, 2022 0.8700 0.8800 0.8500 0.8800 31,187 +0.02(+2.33%)
Jan 05, 2022 0.9000 0.9000 0.8600 0.8600 44,280 -0.04(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.