Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4800 0.4800 0.4800 0.4800 1,525 +0.01(+2.13%)
Jan 27, 2022 0.4700 2 -0.02(-3.09%)
Jan 26, 2022 0.4850 0.4850 0.4850 0.4850 4,428 +0.00(+0.00%)
Jan 25, 2022 0.4850 0.4850 0.4850 0.4850 796 -0.02(-3.00%)
Jan 24, 2022 0.5100 0.5100 0.4800 0.5000 7,013 -0.01(-1.96%)
Jan 20, 2022 0.5100 62 -0.04(-7.27%)
Jan 18, 2022 0.5500 3 +0.01(+1.85%)
Jan 14, 2022 0.5400 11 -0.03(-5.26%)
Jan 13, 2022 0.5600 0.5700 0.5600 0.5700 4,300 +0.02(+3.64%)
Jan 11, 2022 0.5500 495 +0.00(+0.00%)
Jan 10, 2022 0.6000 0.6000 0.5500 0.5500 45,000 -0.05(-8.33%)
Jan 07, 2022 0.4700 0.6000 0.4600 0.6000 50,012 +0.11(+22.45%)
Jan 06, 2022 0.5100 0.5100 0.4900 0.4900 3,610 +0.01(+2.08%)
Jan 05, 2022 0.4700 0.4800 0.4650 0.4800 21,505 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.