Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sintana Energy Inc (TSV: SEI )

1.260 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4800	0.4800	0.4500	0.4800	491,160	+0.01(+3.23%)
Jan 30, 2024	0.4900	0.4900	0.4630	0.4650	605,038	-0.01(-3.12%)
Jan 29, 2024	0.5100	0.5200	0.4700	0.4800	914,030	-0.03(-5.88%)
Jan 26, 2024	0.5000	0.5200	0.4800	0.5100	2,079,834	+0.06(+13.33%)
Jan 25, 2024	0.4650	0.4800	0.4500	0.4500	439,921	-0.02(-4.26%)
Jan 24, 2024	0.5100	0.5200	0.4700	0.4700	1,021,947	-0.03(-6.00%)
Jan 23, 2024	0.4850	0.5100	0.4750	0.5000	1,324,820	+0.03(+5.26%)
Jan 22, 2024	0.4500	0.4850	0.4350	0.4750	831,147	+0.02(+5.56%)
Jan 19, 2024	0.4400	0.4500	0.4200	0.4500	935,344	+0.02(+3.45%)
Jan 18, 2024	0.4200	0.4500	0.4200	0.4350	1,051,852	+0.02(+4.82%)
Jan 17, 2024	0.4050	0.4150	0.3850	0.4150	730,478	+0.01(+2.47%)
Jan 16, 2024	0.4100	0.4150	0.3800	0.4050	2,244,759	+0.01(+1.25%)
Jan 15, 2024	0.4200	0.4300	0.3950	0.4000	557,332	-0.01(-3.61%)
Jan 12, 2024	0.4350	0.4350	0.4000	0.4150	808,596	-0.01(-1.19%)
Jan 11, 2024	0.4300	0.4450	0.4200	0.4200	814,584	+0.01(+1.20%)
Jan 10, 2024	0.5200	0.5200	0.3800	0.4150	3,506,839	+0.10(+31.75%)
Jan 09, 2024	0.3300	0.3300	0.3150	0.3150	77,915	-0.01(-3.08%)
Jan 08, 2024	0.3250	0.3400	0.3150	0.3250	318,029	+0.00(+0.00%)
Jan 05, 2024	0.3350	0.3350	0.3250	0.3250	114,563	-0.01(-1.52%)
Jan 04, 2024	0.3300	0.3400	0.3250	0.3300	156,404	+0.00(+0.00%)
Jan 03, 2024	0.3500	0.3500	0.3300	0.3300	613,017	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sintana Energy Inc (TSV: SEI )

Historical Prices