Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BONE )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0900 0 -0.01(-5.26%)
Jan 29, 2024 0.0900 0.0950 0.0900 0.0950 48,000 +0.00(+0.00%)
Jan 26, 2024 0.0900 0.0950 0.0900 0.0950 59,200 +0.01(+18.75%)
Jan 25, 2024 0.0850 0.0850 0.0800 0.0800 11,955 -0.01(-5.88%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jan 23, 2024 0.0950 0.0950 0.0800 0.0900 168,850 -0.01(-5.26%)
Jan 22, 2024 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Jan 19, 2024 0.0950 0.0950 0.0950 0.0950 38,000 +0.00(+0.00%)
Jan 18, 2024 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0950 0.0900 0.0950 105,761 +0.01(+5.56%)
Jan 16, 2024 0.1000 0.1000 0.0900 0.0900 85,100 -0.01(-5.26%)
Jan 15, 2024 0.0900 0.0950 0.0900 0.0950 320,950 +0.01(+11.76%)
Jan 12, 2024 0.0750 0.0850 0.0750 0.0850 91,142 +0.01(+13.33%)
Jan 11, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Jan 09, 2024 0.0800 0.0800 0.0700 0.0750 65,000 -0.01(-6.25%)
Jan 08, 2024 0.0800 0.0800 0.0750 0.0800 17,850 +0.00(+0.00%)
Jan 05, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 04, 2024 0.0800 0.0800 0.0750 0.0800 17,000 +0.00(+0.00%)
Jan 03, 2024 0.0800 0.0800 0.0800 0.0800 126,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.