Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 11:44 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0800 0.0750 0.0750 136,000 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0750 0.0700 0.0750 15,100 +0.00(+7.14%)
Jan 29, 2024 0.0800 0.0800 0.0700 0.0700 189,405 -0.01(-12.50%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 138,500 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
Jan 24, 2024 0.0900 0.0900 0.0750 0.0750 199,960 -0.01(-16.67%)
Jan 23, 2024 0.0950 0.0950 0.0850 0.0900 155,800 -0.01(-5.26%)
Jan 22, 2024 0.0950 0.0950 0.0950 0.0950 47,799 -0.01(-5.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Jan 18, 2024 0.1050 0.1050 0.0950 0.0950 14,900 -0.01(-5.00%)
Jan 17, 2024 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Jan 16, 2024 0.1050 0.1050 0.1000 0.1000 7,500 -0.00(-4.76%)
Jan 15, 2024 0.1000 0.1050 0.1000 0.1050 31,753 +0.00(+5.00%)
Jan 12, 2024 0.1050 0.1050 0.1000 0.1000 103,349 -0.00(-4.76%)
Jan 11, 2024 0.0950 0.1050 0.1050 0.1050 5,115 +0.00(+0.00%)
Jan 10, 2024 0.1050 0.1050 0.0950 0.1050 11,750 +0.01(+10.53%)
Jan 09, 2024 0.1050 0.1050 0.0950 0.0950 260,184 -0.01(-5.00%)
Jan 08, 2024 0.1150 0.1150 0.1000 0.1000 113,020 -0.01(-13.04%)
Jan 05, 2024 0.1100 0.1150 0.1100 0.1150 36,802 +0.00(+0.00%)
Jan 04, 2024 0.1100 0.1150 0.1100 0.1150 47,619 +0.01(+9.52%)
Jan 03, 2024 0.1200 0.1200 0.1050 0.1050 71,030 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.