Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4150 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 27, 2021 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+12.50%)
Jan 26, 2021 0.2050 0.2050 0.2000 0.2000 114,000 -0.02(-11.11%)
Jan 25, 2021 0.2300 0.2300 0.2250 0.2250 31,000 -0.02(-10.00%)
Jan 22, 2021 0.2500 0.2600 0.2500 0.2500 63,000 +0.02(+8.70%)
Jan 19, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jan 18, 2021 0.2300 0.2300 0.2200 0.2200 45,100 -0.01(-4.35%)
Jan 15, 2021 0.2300 0.2300 0.2300 0.2300 18,500 +0.00(+0.00%)
Jan 13, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 12, 2021 0.2300 0.2400 0.2300 0.2300 38,500 +0.00(+0.00%)
Jan 11, 2021 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Jan 08, 2021 0.2400 0.2400 0.2300 0.2400 51,000 -0.06(-20.00%)
Jan 07, 2021 0.2500 0.3000 0.2500 0.3000 11,000 +0.07(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.