Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.150 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.620 3.625 3.610 3.610 55,750 -0.01(-0.28%)
Jan 30, 2024 3.640 3.640 3.620 3.620 51,150 -0.03(-0.82%)
Jan 29, 2024 3.630 3.650 3.620 3.650 61,501 -0.02(-0.54%)
Jan 26, 2024 3.700 3.700 3.670 3.670 79,250 +0.01(+0.27%)
Jan 25, 2024 3.640 3.660 3.640 3.660 148,350 +0.01(+0.27%)
Jan 24, 2024 3.620 3.680 3.620 3.650 71,878 +0.00(+0.00%)
Jan 23, 2024 3.630 3.650 3.620 3.650 77,400 +0.02(+0.55%)
Jan 22, 2024 3.640 3.650 3.610 3.630 198,290 -0.02(-0.55%)
Jan 19, 2024 3.740 3.740 3.645 3.650 96,820 -0.02(-0.54%)
Jan 18, 2024 3.660 3.670 3.650 3.670 66,000 +0.01(+0.27%)
Jan 17, 2024 3.680 3.680 3.640 3.660 116,189 -0.01(-0.27%)
Jan 16, 2024 3.710 3.710 3.660 3.670 122,463 -0.08(-2.13%)
Jan 15, 2024 3.685 3.750 3.670 3.750 48,750 +0.07(+1.90%)
Jan 12, 2024 3.650 3.690 3.630 3.680 85,686 -0.02(-0.54%)
Jan 11, 2024 3.730 3.730 3.670 3.700 199,932 +0.00(+0.00%)
Jan 10, 2024 3.680 3.720 3.680 3.700 52,815 +0.02(+0.54%)
Jan 09, 2024 3.740 3.740 3.660 3.680 162,428 -0.06(-1.60%)
Jan 08, 2024 3.750 3.750 3.700 3.740 287,407 -0.02(-0.53%)
Jan 05, 2024 3.760 3.780 3.750 3.760 324,786 +0.00(+0.00%)
Jan 04, 2024 3.760 3.780 3.750 3.760 90,560 +0.01(+0.27%)
Jan 03, 2024 3.780 3.780 3.750 3.750 27,743 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.