Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.140 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.430 2.450 2.420 2.450 23,190 +0.00(+0.00%)
Jan 30, 2020 2.490 2.490 2.430 2.450 135,700 -0.03(-1.21%)
Jan 29, 2020 2.470 2.490 2.410 2.480 130,957 +0.02(+0.81%)
Jan 28, 2020 2.470 2.490 2.450 2.460 23,988 -0.03(-1.20%)
Jan 27, 2020 2.460 2.490 2.450 2.490 17,444 +0.00(+0.00%)
Jan 24, 2020 2.530 2.530 2.480 2.490 122,780 -0.01(-0.40%)
Jan 23, 2020 2.530 2.530 2.490 2.500 218,160 -0.02(-0.79%)
Jan 22, 2020 2.540 2.550 2.500 2.520 64,893 +0.00(+0.00%)
Jan 21, 2020 2.550 2.560 2.520 2.520 232,185 -0.04(-1.56%)
Jan 20, 2020 2.590 2.590 2.510 2.560 16,310 -0.03(-1.16%)
Jan 17, 2020 2.570 2.610 2.570 2.590 43,579 -0.01(-0.38%)
Jan 16, 2020 2.580 2.610 2.580 2.600 56,802 -0.01(-0.38%)
Jan 15, 2020 2.520 2.610 2.520 2.610 258,871 +0.08(+3.16%)
Jan 14, 2020 2.520 2.530 2.520 2.530 1,015 +0.01(+0.40%)
Jan 13, 2020 2.550 2.610 2.430 2.520 5,172,055 -0.05(-1.95%)
Jan 10, 2020 2.560 2.570 2.560 2.570 626 +0.01(+0.39%)
Jan 09, 2020 2.620 2.620 2.560 2.560 38,380 -0.02(-0.58%)
Jan 08, 2020 2.600 2.605 2.520 2.575 105,394 -0.02(-0.96%)
Jan 06, 2020 2.600 2.600 2.600 0 -0.04(-1.52%)
Jan 03, 2020 2.640 2.640 2.620 2.640 37,967 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.