Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.100 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.100 3.120 3.090 3.120 158,955 +0.01(+0.32%)
Jan 30, 2018 3.150 3.160 3.110 3.110 20,460 -0.02(-0.64%)
Jan 29, 2018 3.180 3.200 3.100 3.130 31,702 -0.04(-1.26%)
Jan 26, 2018 3.120 3.190 3.120 3.170 19,136 +0.06(+1.93%)
Jan 25, 2018 3.100 3.130 3.080 3.110 554,138 +0.01(+0.32%)
Jan 24, 2018 3.080 3.130 3.080 3.100 12,975 +0.00(+0.00%)
Jan 23, 2018 3.080 3.110 3.070 3.100 93,207 +0.02(+0.65%)
Jan 22, 2018 3.080 3.100 3.060 3.080 319,043 -0.01(-0.32%)
Jan 19, 2018 3.120 3.120 3.090 3.090 157,129 -0.03(-0.96%)
Jan 18, 2018 3.080 3.130 3.020 3.120 69,016 +0.02(+0.65%)
Jan 17, 2018 3.080 3.100 3.070 3.100 35,004 +0.05(+1.64%)
Jan 16, 2018 3.170 3.170 3.050 3.050 146,004 -0.13(-4.09%)
Jan 15, 2018 3.160 3.190 3.130 3.180 17,459 +0.05(+1.60%)
Jan 12, 2018 3.110 3.160 3.090 3.130 14,712 -0.04(-1.26%)
Jan 11, 2018 3.200 3.200 3.200 3.170 5,689 -0.03(-0.94%)
Jan 10, 2018 3.160 3.240 3.160 3.200 83,878 +0.05(+1.59%)
Jan 09, 2018 3.120 3.190 3.100 3.150 28,489 +0.03(+0.96%)
Jan 08, 2018 3.080 3.150 3.080 3.120 14,913 +0.02(+0.65%)
Jan 05, 2018 3.070 3.110 3.070 3.100 69,200 +0.03(+0.98%)
Jan 04, 2018 3.150 3.150 3.050 3.070 24,250 -0.09(-2.85%)
Jan 03, 2018 3.190 3.200 3.160 3.160 12,110 -0.13(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.