Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.140 -0.010 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.600 2.600 2.570 2.600 38,166 +0.01(+0.39%)
Jan 28, 2016 2.600 2.600 2.590 2.590 10,813 -0.01(-0.38%)
Jan 27, 2016 2.600 2.600 2.550 2.600 61,645 +0.00(+0.00%)
Jan 26, 2016 2.600 2.600 2.570 2.600 24,005 +0.00(+0.00%)
Jan 25, 2016 2.570 2.600 2.570 2.600 15,260 +0.07(+2.77%)
Jan 22, 2016 2.590 2.650 2.530 2.530 76,800 -0.05(-1.94%)
Jan 21, 2016 2.550 2.600 2.550 2.580 42,100 -0.02(-0.77%)
Jan 20, 2016 2.600 2.600 2.550 2.600 17,284 -0.03(-1.14%)
Jan 19, 2016 2.650 2.670 2.630 2.630 128,805 -0.02(-0.75%)
Jan 18, 2016 2.660 2.660 2.610 2.650 142,300 -0.01(-0.38%)
Jan 15, 2016 2.620 2.670 2.600 2.660 515,257 +0.02(+0.76%)
Jan 14, 2016 2.620 2.670 2.590 2.640 49,896 +0.04(+1.54%)
Jan 13, 2016 2.620 2.700 2.600 2.600 102,724 -0.04(-1.52%)
Jan 12, 2016 2.660 2.690 2.620 2.640 20,739 -0.04(-1.49%)
Jan 11, 2016 2.700 2.700 2.600 2.680 64,412 +0.02(+0.75%)
Jan 08, 2016 2.690 2.700 2.650 2.660 17,379 +0.00(+0.00%)
Jan 07, 2016 2.730 2.730 2.650 2.660 71,020 -0.06(-2.21%)
Jan 06, 2016 2.680 2.810 2.680 2.720 1,493,519 +0.04(+1.49%)
Jan 05, 2016 2.670 2.750 2.660 2.680 539,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.