Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Westaim Corp # (TSV: WED )

4.140 -0.010 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2014 2.190 2.190 2.190 2.190 60 +0.00(+0.00%)
Jan 29, 2014 2.150 2.190 2.150 2.190 703 -0.01(-0.45%)
Jan 28, 2014 2.170 2.200 2.170 2.200 4,500 -0.03(-1.35%)
Jan 24, 2014 2.230 2.230 2.230 110 +0.05(+2.29%)
Jan 23, 2014 2.200 2.220 2.180 2.180 6,519 -0.01(-0.46%)
Jan 22, 2014 2.190 2.200 2.190 2.190 20,131 +0.01(+0.46%)
Jan 21, 2014 2.160 2.180 2.160 2.180 900 -0.01(-0.46%)
Jan 20, 2014 2.130 2.190 2.130 2.190 7,994 +0.08(+3.79%)
Jan 17, 2014 2.110 2.130 2.110 2.110 3,028 -0.01(-0.47%)
Jan 15, 2014 2.120 2.120 2.120 2.120 138 +0.02(+0.95%)
Jan 14, 2014 2.140 2.150 2.100 2.100 5,372 -0.05(-2.33%)
Jan 13, 2014 2.130 2.150 2.090 2.150 5,700 +0.03(+1.42%)
Jan 10, 2014 2.130 2.130 2.120 2.120 865 +0.03(+1.44%)
Jan 09, 2014 2.060 2.090 2.050 2.090 4,220 +0.01(+0.48%)
Jan 08, 2014 2.040 2.080 2.030 2.080 1,830 +0.04(+1.96%)
Jan 07, 2014 2.050 2.060 2.040 2.040 3,600 -0.01(-0.49%)
Jan 06, 2014 2.110 2.110 2.050 2.050 5,900 -0.11(-5.09%)
Jan 03, 2014 2.100 2.170 2.100 2.160 19,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.