Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5800	0.6000	0.5800	0.6000	132,882	+0.02(+3.45%)
Jan 30, 2023	0.6300	0.6400	0.5700	0.5800	328,080	-0.05(-7.94%)
Jan 27, 2023	0.6400	0.6400	0.6000	0.6300	55,159	+0.02(+3.28%)
Jan 26, 2023	0.6500	0.6500	0.6100	0.6100	72,250	-0.01(-1.61%)
Jan 25, 2023	0.5800	0.6500	0.5600	0.6200	99,642	+0.06(+10.71%)
Jan 24, 2023	0.5800	0.5800	0.5500	0.5600	102,602	-0.02(-3.45%)
Jan 23, 2023	0.5400	0.5800	0.5400	0.5800	104,070	+0.05(+9.43%)
Jan 20, 2023	0.5500	0.5500	0.5300	0.5300	104,727	-0.02(-3.64%)
Jan 19, 2023	0.5700	0.5800	0.5500	0.5500	60,936	+0.00(+0.00%)
Jan 18, 2023	0.6000	0.6000	0.5500	0.5500	147,941	-0.04(-6.78%)
Jan 17, 2023	0.6100	0.6100	0.5800	0.5900	42,809	-0.03(-4.84%)
Jan 16, 2023	0.6300	0.6300	0.6100	0.6200	40,231	+0.01(+1.64%)
Jan 13, 2023	0.6700	0.6700	0.6100	0.6100	138,769	-0.06(-8.96%)
Jan 12, 2023	0.5900	0.7000	0.5800	0.6700	251,592	+0.10(+17.54%)
Jan 11, 2023	0.6000	0.6000	0.5600	0.5700	154,058	+0.00(+0.00%)
Jan 10, 2023	0.5000	0.5900	0.5000	0.5700	231,102	+0.08(+17.53%)
Jan 09, 2023	0.4950	0.4950	0.4700	0.4850	39,564	+0.01(+1.04%)
Jan 06, 2023	0.4700	0.4800	0.4650	0.4800	18,169	+0.01(+3.23%)
Jan 05, 2023	0.4700	0.4700	0.4650	0.4650	52,424	-0.01(-3.12%)
Jan 04, 2023	0.4550	0.4800	0.4550	0.4800	25,000	+0.02(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (TSV: NGC )

Historical Prices