Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.3150	0.3500	0.3100	0.3400	49,530	+0.01(+3.03%)
Jan 30, 2017	0.3400	0.3450	0.3250	0.3300	13,100	+0.02(+6.45%)
Jan 27, 2017	0.3450	0.3500	0.3100	0.3100	67,688	-0.03(-8.82%)
Jan 26, 2017	0.3400	0.3500	0.3350	0.3400	55,792	+0.01(+3.03%)
Jan 25, 2017	0.3300	0.3500	0.3250	0.3300	153,700	+0.01(+3.13%)
Jan 24, 2017	0.3100	0.3600	0.3100	0.3200	116,235	+0.01(+1.59%)
Jan 23, 2017	0.3150	0.3300	0.3100	0.3150	125,526	+0.02(+5.00%)
Jan 20, 2017	0.2750	0.3000	0.2700	0.3000	309,350	+0.03(+13.21%)
Jan 19, 2017	0.2700	0.2750	0.2650	0.2650	56,300	+0.01(+1.92%)
Jan 18, 2017	0.2550	0.2600	0.2500	0.2600	40,326	-0.01(-1.89%)
Jan 17, 2017	0.2600	0.2750	0.2600	0.2650	64,470	-0.02(-5.36%)
Jan 16, 2017	0.3100	0.3100	0.2750	0.2800	104,850	-0.03(-9.68%)
Jan 13, 2017	0.3200	0.3200	0.3100	0.3100	11,000	+0.00(+0.00%)
Jan 12, 2017	0.3200	0.3200	0.3050	0.3100	53,852	-0.02(-4.62%)
Jan 11, 2017	0.2750	0.3250	0.2650	0.3250	46,941	+0.07(+25.00%)
Jan 10, 2017	0.2550	0.2600	0.2550	0.2600	36,000	+0.01(+1.96%)
Jan 09, 2017	0.2700	0.2700	0.2550	0.2550	19,050	-0.01(-3.77%)
Jan 06, 2017	0.2800	0.2800	0.2650	0.2650	21,210	-0.01(-1.85%)
Jan 05, 2017	0.2800	0.2800	0.2700	0.2700	106,902	+0.00(+0.00%)
Jan 04, 2017	0.2750	0.2800	0.2600	0.2700	24,650	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (TSV: NGC )

Historical Prices