Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.6700	0.6800	0.6700	0.6700	23,385	-0.01(-1.47%)
Jan 29, 2015	0.6700	0.6800	0.6600	0.6800	49,210	+0.00(+0.00%)
Jan 28, 2015	0.6900	0.6900	0.6600	0.6800	40,055	+0.01(+1.49%)
Jan 27, 2015	0.6700	0.6900	0.6600	0.6700	38,450	-0.01(-1.47%)
Jan 26, 2015	0.6700	0.6900	0.6500	0.6800	48,125	+0.01(+1.49%)
Jan 23, 2015	0.6500	0.6700	0.6400	0.6700	42,416	+0.01(+1.52%)
Jan 22, 2015	0.6300	0.6600	0.6300	0.6600	38,702	+0.04(+6.45%)
Jan 21, 2015	0.6200	0.6300	0.6100	0.6200	40,492	+0.00(+0.00%)
Jan 20, 2015	0.6200	0.6400	0.6100	0.6200	39,850	-0.01(-1.59%)
Jan 19, 2015	0.5700	0.6300	0.5700	0.6300	48,509	+0.05(+8.62%)
Jan 16, 2015	0.6200	0.6300	0.5800	0.5800	95,447	-0.03(-4.92%)
Jan 15, 2015	0.6300	0.6500	0.6100	0.6100	103,744	-0.05(-7.58%)
Jan 14, 2015	0.6300	0.6600	0.6300	0.6600	21,348	+0.04(+6.45%)
Jan 13, 2015	0.6500	0.6600	0.6200	0.6200	26,869	-0.04(-6.06%)
Jan 12, 2015	0.6600	0.6600	0.6200	0.6600	35,651	+0.01(+1.54%)
Jan 09, 2015	0.6500	0.6600	0.6400	0.6500	14,690	-0.01(-1.52%)
Jan 08, 2015	0.6400	0.6800	0.6400	0.6600	27,752	+0.02(+3.13%)
Jan 07, 2015	0.6900	0.6900	0.6300	0.6400	106,718	-0.05(-7.25%)
Jan 06, 2015	0.6500	0.6900	0.6500	0.6900	29,897	-0.01(-1.43%)
Jan 05, 2015	0.6900	0.7000	0.6800	0.7000	55,729	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (TSV: NGC )

Historical Prices