Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.6800	0.6800	0.6300	0.6400	251,964	-0.04(-5.88%)
Jan 30, 2014	0.7000	0.7000	0.6700	0.6800	35,392	-0.01(-1.45%)
Jan 29, 2014	0.7100	0.7200	0.6900	0.6900	71,492	-0.02(-2.82%)
Jan 28, 2014	0.7000	0.7100	0.6800	0.7100	134,230	+0.01(+1.43%)
Jan 27, 2014	0.7100	0.7100	0.7000	0.7000	64,841	-0.01(-1.41%)
Jan 24, 2014	0.7400	0.7400	0.7100	0.7100	40,467	-0.03(-4.05%)
Jan 23, 2014	0.7400	0.7500	0.7300	0.7400	54,357	+0.00(+0.00%)
Jan 22, 2014	0.7100	0.7400	0.7100	0.7400	27,550	+0.03(+4.23%)
Jan 21, 2014	0.7200	0.7500	0.7000	0.7100	123,031	+0.00(+0.00%)
Jan 20, 2014	0.7100	0.7300	0.7100	0.7100	17,653	+0.02(+2.90%)
Jan 17, 2014	0.7200	0.7400	0.6900	0.6900	65,261	-0.01(-1.43%)
Jan 16, 2014	0.7000	0.7200	0.6900	0.7000	52,088	+0.02(+2.94%)
Jan 15, 2014	0.6600	0.7000	0.6600	0.6800	44,417	+0.02(+3.03%)
Jan 14, 2014	0.7200	0.7200	0.6600	0.6600	107,801	-0.05(-7.04%)
Jan 13, 2014	0.7300	0.7600	0.7000	0.7100	57,989	-0.01(-1.39%)
Jan 10, 2014	0.7600	0.7700	0.7200	0.7200	40,507	-0.02(-2.70%)
Jan 09, 2014	0.7500	0.8000	0.7300	0.7400	47,854	-0.01(-1.33%)
Jan 08, 2014	0.7700	0.7800	0.7500	0.7500	0	+0.00(+0.00%)
Jan 07, 2014	0.7600	0.7900	0.7400	0.7500	109,902	+0.00(+0.00%)
Jan 06, 2014	0.7500	0.7600	0.7500	0.7500	31,194	+0.00(+0.00%)
Jan 03, 2014	0.8200	0.8200	0.7500	0.7500	151,785	-0.07(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (TSV: NGC )

Historical Prices