Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corp Ltd (TSX: CTC )

223.63 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	78.00	78.00	78.00	78.00	162	+0.00(+0.00%)
Jan 30, 2008	78.00	78.00	78.00	78.00	162	+0.00(+0.00%)
Jan 29, 2008	78.00	78.00	78.00	78.00	162	+0.00(+0.00%)
Jan 28, 2008	78.00	78.00	78.00	78.00	162	-1.00(-1.27%)
Jan 25, 2008	80.00	80.02	79.00	79.00	590	-1.00(-1.25%)
Jan 24, 2008	75.75	80.00	75.75	80.00	760	+5.50(+7.38%)
Jan 23, 2008	74.50	74.50	74.50	74.50	408	+0.00(+0.00%)
Jan 22, 2008	67.10	74.50	67.10	74.50	991	+7.35(+10.95%)
Jan 21, 2008	69.99	69.99	67.15	67.15	779	-2.90(-4.14%)
Jan 18, 2008	71.80	71.80	70.05	70.05	546	-1.45(-2.03%)
Jan 17, 2008	73.95	73.95	71.00	71.50	1,125	+0.45(+0.63%)
Jan 16, 2008	71.05	71.05	71.05	71.05	290	-2.20(-3.00%)
Jan 15, 2008	73.25	73.25	73.25	73.25	279	+0.00(+0.00%)
Jan 14, 2008	79.00	79.00	73.25	73.25	770	-6.25(-7.86%)
Jan 11, 2008	79.50	79.50	79.50	79.50	240	+3.50(+4.61%)
Jan 10, 2008	72.05	76.00	72.00	76.00	835	+1.99(+2.69%)
Jan 09, 2008	75.00	75.00	74.01	74.01	690	-1.49(-1.97%)
Jan 08, 2008	83.00	83.00	75.50	75.50	1,521	-5.45(-6.73%)
Jan 07, 2008	80.50	80.95	80.00	80.95	749	+0.85(+1.06%)
Jan 04, 2008	80.10	80.10	80.10	80.10	305	-3.10(-3.73%)
Jan 03, 2008	84.00	84.00	83.20	83.20	814	-0.55(-0.66%)
Jan 02, 2008	84.00	84.00	83.75	83.75	361	+0.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Tire Corp Ltd (TSX: CTC )

Historical Prices