Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nano One Materials Corp (TSX: NANO )

1.700 -0.040 (-2.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.850	1.890	1.820	1.820	46,226	-0.08(-4.21%)
Jan 30, 2024	1.990	1.990	1.870	1.900	60,397	-0.05(-2.56%)
Jan 29, 2024	1.800	1.950	1.790	1.950	113,115	+0.12(+6.56%)
Jan 26, 2024	1.890	1.890	1.810	1.830	116,745	-0.08(-4.19%)
Jan 25, 2024	1.900	1.910	1.840	1.910	84,446	+0.02(+1.06%)
Jan 24, 2024	1.870	1.910	1.800	1.890	110,427	+0.00(+0.00%)
Jan 23, 2024	1.870	1.900	1.820	1.890	68,010	-0.02(-1.05%)
Jan 22, 2024	1.940	1.950	1.850	1.910	139,756	-0.04(-2.05%)
Jan 19, 2024	1.910	1.950	1.870	1.950	128,546	+0.01(+0.52%)
Jan 18, 2024	2.050	2.050	1.800	1.940	333,489	-0.14(-6.73%)
Jan 17, 2024	2.190	2.190	2.040	2.080	83,509	-0.11(-5.02%)
Jan 16, 2024	2.190	2.290	2.150	2.190	156,915	-0.03(-1.35%)
Jan 15, 2024	2.300	2.300	2.200	2.220	67,452	-0.08(-3.48%)
Jan 12, 2024	2.260	2.300	2.240	2.300	33,435	+0.01(+0.44%)
Jan 11, 2024	2.290	2.290	2.240	2.290	32,791	+0.01(+0.44%)
Jan 10, 2024	2.290	2.290	2.240	2.280	46,633	-0.02(-0.87%)
Jan 09, 2024	2.290	2.300	2.240	2.300	61,053	+0.00(+0.00%)
Jan 08, 2024	2.400	2.400	2.250	2.300	147,740	-0.10(-4.17%)
Jan 05, 2024	2.390	2.410	2.390	2.400	13,311	+0.01(+0.42%)
Jan 04, 2024	2.440	2.450	2.390	2.390	21,305	-0.04(-1.65%)
Jan 03, 2024	2.420	2.430	2.390	2.430	38,538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nano One Materials Corp (TSX: NANO )

Historical Prices