Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6600	0.7000	0.6000	0.6550	236,928	-0.03(-5.07%)
Jan 30, 2023	0.5600	0.7499	0.5400	0.6900	651,965	+0.14(+25.57%)
Jan 27, 2023	0.5495	0.5495	0.5100	0.5495	25,655	+0.02(+3.68%)
Jan 26, 2023	0.5300	0.5499	0.5300	0.5300	21,302	-0.00(-0.62%)
Jan 25, 2023	0.5300	0.5400	0.5300	0.5333	20,240	-0.00(-0.30%)
Jan 24, 2023	0.5302	0.5396	0.5302	0.5349	3,657	+0.00(+0.92%)
Jan 23, 2023	0.5300	0.5395	0.5300	0.5300	9,260	+0.00(+0.28%)
Jan 20, 2023	0.5006	0.5298	0.5005	0.5285	26,602	+0.03(+5.70%)
Jan 19, 2023	0.5316	0.5396	0.4901	0.5000	24,473	-0.03(-5.94%)
Jan 18, 2023	0.5500	0.5500	0.5316	0.5316	10,820	-0.01(-2.44%)
Jan 17, 2023	0.5400	0.5497	0.5243	0.5449	60,137	+0.01(+2.68%)
Jan 13, 2023	0.5500	0.5500	0.5244	0.5307	31,828	+0.01(+1.20%)
Jan 12, 2023	0.5400	0.5450	0.5243	0.5244	43,196	-0.01(-1.06%)
Jan 11, 2023	0.5283	0.5400	0.4959	0.5300	57,076	+0.01(+1.92%)
Jan 10, 2023	0.5000	0.5300	0.4954	0.5200	80,537	+0.02(+4.38%)
Jan 09, 2023	0.4700	0.5000	0.4692	0.4982	109,485	+0.03(+6.54%)
Jan 06, 2023	0.4500	0.4800	0.4500	0.4676	26,291	-0.00(-0.26%)
Jan 05, 2023	0.4899	0.4899	0.4400	0.4688	63,680	-0.00(-0.26%)
Jan 04, 2023	0.4700	0.4700	0.4372	0.4700	15,874	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mitcham Industries Inc (NQ: MIND )

Historical Prices