Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.210 2.250 2.070 2.140 121,900 -0.11(-4.89%)
Jan 28, 2021 2.160 2.280 2.080 2.250 352,003 +0.12(+5.63%)
Jan 27, 2021 2.100 2.180 2.100 2.130 76,673 -0.05(-2.29%)
Jan 26, 2021 2.120 2.190 2.110 2.180 105,670 +0.06(+2.83%)
Jan 25, 2021 2.100 2.160 2.050 2.120 142,497 +0.03(+1.44%)
Jan 22, 2021 2.110 2.150 2.060 2.090 104,600 -0.03(-1.42%)
Jan 21, 2021 2.150 2.200 2.120 2.120 91,308 -0.01(-0.47%)
Jan 20, 2021 2.120 2.190 2.110 2.130 78,239 +0.00(+0.00%)
Jan 19, 2021 2.150 2.210 2.130 2.130 77,533 -0.02(-0.93%)
Jan 15, 2021 2.160 2.310 2.100 2.150 313,900 +0.00(+0.00%)
Jan 14, 2021 2.180 2.200 2.150 2.150 71,943 -0.06(-2.71%)
Jan 13, 2021 2.180 2.230 2.110 2.210 141,193 +0.03(+1.38%)
Jan 12, 2021 2.110 2.220 2.110 2.180 103,819 +0.04(+1.87%)
Jan 11, 2021 2.120 2.160 2.100 2.140 46,901 +0.01(+0.47%)
Jan 08, 2021 2.130 2.190 2.080 2.130 66,900 -0.06(-2.74%)
Jan 07, 2021 2.160 2.220 2.150 2.190 59,949 +0.00(+0.00%)
Jan 06, 2021 2.210 2.244 2.166 2.190 41,520 -0.02(-0.90%)
Jan 05, 2021 2.190 2.240 2.190 2.210 74,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.