Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

2.840 +0.317 (+12.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.320	1.420	1.320	1.370	90,366	-0.01(-0.72%)
Jan 30, 2024	1.330	1.440	1.300	1.380	134,588	+0.05(+3.76%)
Jan 29, 2024	1.180	1.330	1.170	1.330	284,843	+0.16(+13.68%)
Jan 26, 2024	1.130	1.170	1.110	1.170	96,975	+0.03(+2.63%)
Jan 25, 2024	1.130	1.150	1.110	1.140	33,763	-0.02(-1.72%)
Jan 24, 2024	1.150	1.180	1.130	1.160	70,740	+0.00(+0.00%)
Jan 23, 2024	1.150	1.170	1.140	1.160	71,097	+0.04(+3.57%)
Jan 22, 2024	1.120	1.210	1.100	1.120	259,589	-0.02(-1.75%)
Jan 19, 2024	1.250	1.270	1.120	1.140	124,641	-0.11(-8.80%)
Jan 18, 2024	1.220	1.280	1.220	1.250	45,691	+0.01(+0.81%)
Jan 17, 2024	1.200	1.274	1.180	1.240	49,282	-0.03(-2.36%)
Jan 16, 2024	1.260	1.330	1.232	1.270	188,473	-0.04(-3.05%)
Jan 12, 2024	1.325	1.395	1.310	1.310	74,530	-0.01(-0.76%)
Jan 11, 2024	1.320	1.370	1.300	1.320	53,256	-0.02(-1.49%)
Jan 10, 2024	1.250	1.400	1.254	1.340	353,344	+0.11(+8.94%)
Jan 09, 2024	1.180	1.280	1.150	1.230	220,518	+0.09(+7.89%)
Jan 08, 2024	1.150	1.180	1.130	1.140	82,401	+0.01(+0.88%)
Jan 05, 2024	1.130	1.140	1.100	1.130	130,662	-0.01(-0.88%)
Jan 04, 2024	1.140	1.170	1.140	1.140	56,240	-0.03(-2.48%)
Jan 03, 2024	1.130	1.180	1.130	1.169	50,557	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

Historical Prices