Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.440 +0.040 (+1.18%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.250		5.800	6.210	94,722	-0.19(-2.97%)
Jan 28, 2022	6.600	6.600	6.150	6.400	42,222	-0.10(-1.54%)
Jan 27, 2022	5.800	6.550	5.720	6.500	83,483	+0.78(+13.64%)
Jan 26, 2022	5.760	6.190	5.560	5.720	29,290	-0.02(-0.35%)
Jan 25, 2022	5.290	5.870	5.290	5.740	67,687	+0.45(+8.51%)
Jan 24, 2022	5.410	5.690	4.880	5.290	56,424	-0.52(-8.95%)
Jan 21, 2022	5.190	6.760	5.095	5.810	617,497	+0.82(+16.43%)
Jan 20, 2022	4.840	5.140	4.780	4.990	22,293	+0.29(+6.17%)
Jan 19, 2022	4.960	4.960	4.610	4.700	22,289	+0.11(+2.40%)
Jan 18, 2022	5.190	5.190	4.390	4.590	35,622	-0.71(-13.40%)
Jan 14, 2022				5.300	0	-0.07(-1.30%)
Jan 13, 2022	5.440	5.550	5.200	5.370	3,183	-0.20(-3.59%)
Jan 12, 2022	5.330	5.690	5.040	5.570	59,235	+0.24(+4.50%)
Jan 11, 2022	5.320	5.440	5.220	5.330	7,467	+0.06(+1.14%)
Jan 10, 2022	5.870	5.870	5.180	5.270	22,574	-0.25(-4.53%)
Jan 07, 2022	5.500	5.890	5.460	5.520	17,454	+0.02(+0.36%)
Jan 06, 2022	5.400	5.660	5.000	5.500	58,533	-0.07(-1.26%)
Jan 05, 2022	6.010	6.189	5.220	5.570	74,487	-0.35(-5.91%)
Jan 04, 2022	5.190	5.940	5.190	5.920	107,278	-0.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eco Wave Power Global Ab ADR (NQ: WAVE )

Historical Prices