Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.022 -0.008 (-0.78%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				1.020	60	+0.05(+5.15%)
Jan 29, 2024	1.010	1.086	0.9700	0.9700	3,825	-0.05(-4.90%)
Jan 26, 2024	1.050	1.100	0.9800	1.020	85,885	+0.04(+4.08%)
Jan 25, 2024	0.9800	1.050	0.9400	0.9800	77,520	+0.04(+4.26%)
Jan 24, 2024	0.9343	0.9771	0.9343	0.9400	1,592	+0.01(+1.62%)
Jan 23, 2024	0.9380	0.9380	0.9200	0.9250	8,423	+0.02(+2.21%)
Jan 22, 2024	0.9050	0.9580	0.9050	0.9050	1,818	-0.01(-0.55%)
Jan 19, 2024	0.9451	0.9451	0.9100	0.9100	4,629	+0.00(+0.00%)
Jan 18, 2024	0.9600	0.9640	0.9100	0.9100	5,192	-0.03(-3.52%)
Jan 17, 2024	0.9100	0.9680	0.9100	0.9432	4,736	+0.04(+4.80%)
Jan 16, 2024	0.9600	1.000	0.9000	0.9000	16,852	-0.01(-1.10%)
Jan 12, 2024	1.080	1.132	0.9100	0.9100	68,283	-0.10(-9.90%)
Jan 11, 2024	1.090	1.090	0.9875	1.010	45,751	-0.01(-0.98%)
Jan 10, 2024	1.030	1.060	0.9700	1.020	39,657	-0.01(-0.50%)
Jan 09, 2024	1.000	1.054	0.9818	1.025	32,977	+0.03(+2.51%)
Jan 08, 2024	1.050	1.050	1.000	1.000	30,866	-0.04(-3.85%)
Jan 05, 2024	1.088	1.088	1.030	1.040	2,212	-0.04(-3.70%)
Jan 04, 2024	1.080	1.090	0.9700	1.080	54,759	+0.00(+0.00%)
Jan 03, 2024	1.180	1.250	1.080	1.080	54,938	-0.06(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

Historical Prices