Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.000 8.300 7.640 7.950 347,913 -0.26(-3.17%)
Jan 30, 2023 8.170 8.500 7.400 8.210 599,603 +0.04(+0.49%)
Jan 27, 2023 9.390 9.980 7.890 8.170 1,300,648 -3.33(-28.96%)
Jan 26, 2023 7.080 12.00 6.710 11.50 2,768,594 +4.26(+58.84%)
Jan 25, 2023 7.600 7.770 6.770 7.240 633,431 +0.10(+1.40%)
Jan 24, 2023 6.600 7.600 6.230 7.140 890,100 +0.84(+13.33%)
Jan 23, 2023 6.280 6.500 6.160 6.300 251,834 +0.11(+1.78%)
Jan 20, 2023 6.500 6.590 6.100 6.190 341,445 +0.07(+1.14%)
Jan 19, 2023 6.430 6.550 6.020 6.120 203,405 -0.13(-2.08%)
Jan 18, 2023 6.900 6.900 6.110 6.250 333,156 -0.54(-7.95%)
Jan 17, 2023 6.940 7.300 6.500 6.790 268,068 +0.09(+1.34%)
Jan 13, 2023 6.810 7.110 6.510 6.700 200,758 -0.22(-3.18%)
Jan 12, 2023 6.400 7.050 6.200 6.920 312,568 +0.44(+6.79%)
Jan 11, 2023 6.640 6.820 6.400 6.480 178,881 -0.11(-1.67%)
Jan 10, 2023 6.410 6.770 5.870 6.590 409,273 +0.20(+3.13%)
Jan 09, 2023 6.690 6.710 6.300 6.390 219,511 -0.28(-4.20%)
Jan 06, 2023 7.170 7.170 6.530 6.670 246,514 -0.44(-6.19%)
Jan 05, 2023 7.220 7.400 7.070 7.110 295,458 -0.09(-1.25%)
Jan 04, 2023 7.480 7.600 7.180 7.200 201,810 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.