Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: VENG )

0.0016 +0.0004 (+33.33%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.000	1.080	0.9100	1.010	128,843	+0.01(+1.10%)
Jan 30, 2023	1.100	1.110	0.9100	0.9990	262,568	-0.15(-13.13%)
Jan 27, 2023	1.300	1.300	0.9500	1.150	208,966	-0.01(-0.86%)
Jan 26, 2023	1.390	1.400	1.140	1.160	353,778	-0.22(-15.94%)
Jan 25, 2023	1.170	1.400	1.070	1.380	300,464	+0.38(+38.00%)
Jan 24, 2023	1.060	1.600	0.9500	1.000	547,462	+0.11(+12.36%)
Jan 23, 2023	6.500	7.080	0.7700	0.8900	1,583,551	-10.11(-91.91%)
Jan 20, 2023	11.94	11.94	10.76	11.00	206,822	-0.95(-7.95%)
Jan 19, 2023	12.64	12.65	10.23	11.95	221,040	-0.40(-3.24%)
Jan 18, 2023	13.43	13.48	11.85	12.35	380,758	-0.74(-5.65%)
Jan 17, 2023	12.51	13.19	12.50	13.09	396,092	+0.89(+7.30%)
Jan 13, 2023	11.75	12.24	11.65	12.20	539,385	+1.01(+9.03%)
Jan 12, 2023	10.20	11.53	9.970	11.19	664,750	+1.19(+11.90%)
Jan 11, 2023	19.76	19.77	8.550	10.00	2,152,999	-9.94(-49.85%)
Jan 10, 2023	20.85	20.89	19.67	19.94	212,218	-0.91(-4.36%)
Jan 09, 2023	19.40	21.00	18.50	20.85	254,724	+1.58(+8.17%)
Jan 06, 2023	20.50	20.75	18.55	19.27	222,204	-1.35(-6.52%)
Jan 05, 2023	20.78	21.20	18.75	20.62	277,494	+0.14(+0.68%)
Jan 04, 2023	19.55	21.20	16.11	20.48	610,129	+1.05(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: VENG )

Historical Prices