Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: PGLDF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1880	0.1880	0.1880	0.1880	2,633	+0.01(+4.39%)
Jan 30, 2023	0.1880	0.1880	0.1801	0.1801	4,700	-0.01(-4.20%)
Jan 27, 2023	0.1890	0.1890	0.1804	0.1880	43,500	-0.01(-2.84%)
Jan 26, 2023	0.2100	0.2100	0.1935	0.1935	15,500	+0.01(+5.16%)
Jan 25, 2023	0.1758	0.1840	0.1758	0.1840	8,800	+0.00(+2.22%)
Jan 24, 2023	0.1921	0.1950	0.1800	0.1800	59,350	-0.02(-7.69%)
Jan 23, 2023	0.1950	0.1950	0.1950	0.1950	12,500	-0.01(-2.99%)
Jan 20, 2023	0.2010	0.2010	0.2010	0.2010	5,000	-0.00(-1.76%)
Jan 19, 2023	0.2000	0.2046	0.1984	0.2046	11,760	+0.01(+5.19%)
Jan 18, 2023	0.1945	0.1945	0.1945	0.1945	2,500	-0.02(-7.20%)
Jan 17, 2023	0.2014	0.2096	0.2014	0.2096	12,543	+0.01(+6.40%)
Jan 13, 2023	0.2000	0.2000	0.1739	0.1970	17,426	+0.01(+6.49%)
Jan 12, 2023	0.1946	0.1980	0.1850	0.1850	18,700	+0.00(+1.26%)
Jan 11, 2023	0.1940	0.1969	0.1827	0.1827	49,390	-0.01(-5.82%)
Jan 10, 2023	0.1940	0.1940	0.1836	0.1940	125,282	+0.02(+10.35%)
Jan 09, 2023	0.1758	0.1758	0.1758	0.1758	700	-0.01(-2.87%)
Jan 06, 2023	0.1843	0.1843	0.1810	0.1810	3,050	+0.00(+0.17%)
Jan 05, 2023	0.1959	0.1959	0.1771	0.1807	13,851	+0.01(+5.98%)
Jan 04, 2023	0.1700	0.1884	0.1696	0.1705	41,310	-0.01(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: PGLDF )

Historical Prices