Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRCNF )

0.1859 -0.0130 (-6.54%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1000 68 +0.01(+11.11%)
Jan 29, 2024 0.0900 10 -0.05(-33.92%)
Jan 26, 2024 0.1362 0.1362 0.1362 0.1362 1,068 -0.01(-9.20%)
Jan 24, 2024 0.1500 113 +0.00(+0.00%)
Jan 22, 2024 0.1500 2,688 -0.00(-2.02%)
Jan 18, 2024 0.1531 6,500 +0.01(+5.15%)
Jan 17, 2024 0.1456 0.1456 0.1456 0.1456 630 -0.03(-17.27%)
Jan 16, 2024 0.1500 0.1760 0.1500 0.1760 2,601 -0.02(-12.00%)
Jan 11, 2024 0.2000 3,011 +0.05(+30.72%)
Jan 10, 2024 0.1595 0.1595 0.1400 0.1530 1,759 -0.01(-6.65%)
Jan 09, 2024 0.1639 0.1639 0.1639 0.1639 689 -0.00(-2.44%)
Jan 05, 2024 0.1680 126 -0.00(-1.70%)
Jan 04, 2024 0.1400 0.1709 0.1400 0.1709 2,016 +0.03(+22.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.