Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: LGCFF )

1.150 -0.070 (-5.74%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8977	0.9525	0.8936	0.8936	14,233	+0.01(+1.55%)
Jan 30, 2024	0.8420	0.8800	0.8359	0.8800	1,956	+0.12(+15.50%)
Jan 29, 2024	0.7600	0.7619	0.7600	0.7619	15,000	-0.06(-7.29%)
Jan 26, 2024	0.8050	0.8218	0.8050	0.8218	11,700	+0.00(+0.22%)
Jan 25, 2024	0.8300	0.8300	0.8000	0.8200	12,400	+0.01(+1.45%)
Jan 24, 2024	0.8400	0.8451	0.8083	0.8083	5,609	-0.01(-1.55%)
Jan 23, 2024	0.7425	0.8210	0.7425	0.8210	8,100	+0.14(+21.22%)
Jan 22, 2024	0.7200	0.7200	0.6773	0.6773	4,000	-0.02(-2.52%)
Jan 19, 2024	0.6948	0.6948	0.6948	0.6948	8,000	-0.01(-1.40%)
Jan 18, 2024	0.7047	0.7047	0.7047	0.7047	1,100	+0.01(+1.84%)
Jan 17, 2024	0.6800	0.6920	0.6730	0.6920	16,500	+0.01(+1.27%)
Jan 16, 2024	0.6750	0.6833	0.6700	0.6833	4,000	-0.02(-2.22%)
Jan 12, 2024	0.7127	0.7264	0.6988	0.6988	8,900	-0.01(-1.88%)
Jan 09, 2024				0.7122	60	+0.02(+3.34%)
Jan 08, 2024	0.6800	0.6892	0.6800	0.6892	3,151	+0.01(+1.47%)
Jan 05, 2024	0.6810	0.6810	0.6760	0.6792	8,600	-0.01(-0.93%)
Jan 04, 2024	0.6859	0.6859	0.6810	0.6856	3,165	+0.00(+0.68%)
Jan 03, 2024	0.6973	0.7145	0.6810	0.6810	27,385	-0.04(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: LGCFF )

Historical Prices