Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Power Systems Inc (OP: APSI )

0.0098 +0.0008 (+8.89%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0109	0	-0.00(-19.26%)
Jan 29, 2024	0.0135	0.0135	0.0135	0.0135	3,000	-0.00(-10.00%)
Jan 25, 2024				0.0150	0	+0.00(+0.00%)
Jan 24, 2024	0.0140	0.0150	0.0130	0.0150	46,500	+0.00(+0.00%)
Jan 23, 2024	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+15.38%)
Jan 22, 2024	0.0110	0.0130	0.0110	0.0130	1,400	-0.00(-13.33%)
Jan 19, 2024	0.0130	0.0150	0.0110	0.0150	29,700	+0.00(+22.95%)
Jan 18, 2024	0.0122	0.0122	0.0122	0.0122	7,250	-0.00(-12.86%)
Jan 17, 2024	0.0140	0.0140	0.0124	0.0140	10,180	+0.00(+21.74%)
Jan 16, 2024	0.0115	0.0115	0.0115	0.0115	80,000	-0.00(-23.33%)
Jan 12, 2024	0.0150	0.0150	0.0148	0.0150	74,000	+0.01(+54.64%)
Jan 11, 2024	0.0130	0.0130	0.0097	0.0097	45,500	-0.00(-25.38%)
Jan 10, 2024	0.0130	0.0130	0.0130	0.0130	2,000	+0.00(+18.18%)
Jan 09, 2024	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+0.00%)
Jan 05, 2024				0.0110	0	+0.00(+0.00%)
Jan 04, 2024	0.0105	0.0110	0.0105	0.0110	40,000	-0.00(-8.33%)
Jan 03, 2024	0.0095	0.0120	0.0095	0.0120	13,500	+0.00(+26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aqua Power Systems Inc (OP: APSI )

Historical Prices