Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (OP: PBEGF )

0.4000 -0.0185 (-4.42%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.5368	0	+0.01(+1.28%)
Jan 30, 2024	0.5169	0.5351	0.5169	0.5300	45,477	-0.01(-1.12%)
Jan 29, 2024	0.5450	0.5450	0.5357	0.5360	5,100	-0.01(-2.55%)
Jan 26, 2024	0.5272	0.5533	0.5272	0.5500	165,530	+0.03(+6.71%)
Jan 25, 2024	0.5154	0.5154	0.5154	0.5154	10,000	-0.01(-2.24%)
Jan 24, 2024	0.5272	0.5272	0.5272	0.5272	750	-0.01(-2.37%)
Jan 23, 2024	0.5419	0.5419	0.5400	0.5400	6,000	+0.00(+0.00%)
Jan 22, 2024	0.5368	0.5507	0.5243	0.5400	159,712	+0.01(+1.89%)
Jan 18, 2024				0.5300	0	+0.01(+1.92%)
Jan 17, 2024	0.5600	0.5600	0.5200	0.5200	375,438	-0.01(-1.89%)
Jan 16, 2024	0.5295	0.5300	0.5295	0.5300	7,194	-0.00(-0.71%)
Jan 12, 2024	0.5489	0.5500	0.5331	0.5338	141,500	-0.02(-3.40%)
Jan 11, 2024	0.5450	0.5537	0.5385	0.5526	117,819	-0.01(-1.32%)
Jan 10, 2024	0.5450	0.5600	0.5450	0.5600	53,000	+0.02(+2.75%)
Jan 09, 2024	0.5496	0.5496	0.5425	0.5450	35,475	-0.01(-1.16%)
Jan 08, 2024	0.5400	0.5581	0.5400	0.5514	10,492	+0.00(+0.13%)
Jan 05, 2024	0.5507	0.5538	0.5501	0.5507	7,000	+0.00(+0.13%)
Jan 04, 2024	0.5500	0.5500	0.5493	0.5500	15,850	+0.01(+1.23%)
Jan 03, 2024	0.5520	0.5520	0.5293	0.5433	38,363	-0.01(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (OP: PBEGF )

Historical Prices