Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.0810 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3648	0.4000	0.3146	0.3950	158,503	+0.03(+8.55%)
Jan 28, 2022	0.3640	0.3640	0.3560	0.3639	39,191	+0.04(+11.66%)
Jan 27, 2022	0.3078	0.3259	0.3078	0.3259	12,100	-0.01(-2.80%)
Jan 26, 2022	0.3353	0.3353	0.3353	0.3353	1,500	-0.00(-0.27%)
Jan 25, 2022	0.3300	0.3362	0.3300	0.3362	16,269	+0.02(+4.80%)
Jan 24, 2022	0.3400	0.3400	0.2807	0.3208	24,492	-0.01(-3.40%)
Jan 21, 2022	0.3450	0.3450	0.3321	0.3321	39,500	-0.02(-5.89%)
Jan 20, 2022	0.3571	0.3608	0.3529	0.3529	43,028	+0.02(+7.56%)
Jan 19, 2022	0.3468	0.3679	0.3281	0.3281	50,600	-0.01(-2.18%)
Jan 18, 2022	0.3110	0.3434	0.3110	0.3354	21,002	-0.01(-3.26%)
Jan 14, 2022				0.3467	0	-0.00(-0.94%)
Jan 13, 2022	0.3479	0.3640	0.3479	0.3500	11,750	+0.02(+5.45%)
Jan 12, 2022	0.3470	0.3470	0.3300	0.3319	45,205	-0.02(-4.35%)
Jan 11, 2022	0.3400	0.3510	0.3400	0.3470	23,350	+0.01(+3.49%)
Jan 10, 2022	0.3545	0.3545	0.3353	0.3353	21,800	-0.03(-9.38%)
Jan 07, 2022	0.3568	0.3700	0.3511	0.3700	9,100	+0.00(+0.00%)
Jan 05, 2022		0.3700	0.3700	0.3700	0	+0.02(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices