Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.5300 -0.1700 (-24.29%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0401 0.0425 0.0401 0.0425 12,000 +0.00(+0.00%)
Jan 30, 2017 0.0430 0.0430 0.0425 0.0425 61,500 -0.00(-1.16%)
Jan 27, 2017 0.0390 0.0430 0.0390 0.0430 33,000 +0.00(+10.26%)
Jan 26, 2017 0.0390 0.0406 0.0390 0.0390 445,990 +0.01(+18.90%)
Jan 25, 2017 0.0318 0.0335 0.0318 0.0328 20,000 +0.00(+13.10%)
Jan 24, 2017 0.0290 0.0290 0.0290 0.0290 230,400 -0.01(-14.71%)
Jan 23, 2017 0.0333 0.0345 0.0333 0.0340 45,290 +0.00(+0.00%)
Jan 20, 2017 0.0320 0.0340 0.0320 0.0340 128,736 +0.00(+6.25%)
Jan 19, 2017 0.0320 0.0320 0.0320 0.0320 35,000 +0.00(+0.00%)
Jan 18, 2017 0.0320 0.0320 0.0320 0.0320 3,000 +0.00(+0.95%)
Jan 17, 2017 0.0270 0.0320 0.0270 0.0317 87,124 +0.00(+9.31%)
Jan 13, 2017 0.0290 0.0290 0.0290 0 +0.00(+3.57%)
Jan 12, 2017 0.0290 0.0290 0.0280 0.0280 142,091 -0.00(-3.45%)
Jan 11, 2017 0.0260 0.0290 0.0260 0.0290 71,400 +0.00(+3.57%)
Jan 10, 2017 0.0281 0.0281 0.0280 0.0280 9,844 +0.00(+0.00%)
Jan 09, 2017 0.0280 0.0280 0.0280 0.0280 1,000 -0.00(-3.45%)
Jan 06, 2017 0.0290 0.0290 0.0290 0.0290 800 +0.00(+3.57%)
Jan 05, 2017 0.0300 0.0300 0.0280 0.0280 30,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.