Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.880 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.160 4.170 3.920 4.140 4,357 +0.19(+4.94%)
Jan 30, 2023 4.085 4.200 3.750 3.945 200,984 -0.06(-1.62%)
Jan 27, 2023 4.115 4.270 4.010 4.010 5,336 -0.10(-2.43%)
Jan 26, 2023 4.550 4.550 4.056 4.110 955 -0.06(-1.38%)
Jan 25, 2023 4.210 4.260 4.080 4.167 2,227 +0.23(+5.77%)
Jan 24, 2023 4.450 4.450 3.930 3.940 957 -0.02(-0.53%)
Jan 23, 2023 4.070 4.195 3.900 3.961 2,987 -0.04(-0.98%)
Jan 20, 2023 4.090 4.100 3.880 4.000 1,441 -0.10(-2.44%)
Jan 19, 2023 3.985 4.100 3.870 4.100 10,593 +0.11(+2.89%)
Jan 18, 2023 3.985 3.985 3.985 3.985 360 -0.10(-2.57%)
Jan 17, 2023 3.990 4.090 3.990 4.090 642 +0.22(+5.68%)
Jan 12, 2023 3.870 65 -0.03(-0.77%)
Jan 11, 2023 3.900 4.080 3.900 3.900 1,137 -0.17(-4.06%)
Jan 10, 2023 4.075 4.280 3.860 4.065 2,385 -0.02(-0.49%)
Jan 09, 2023 3.860 4.085 3.860 4.085 2,346 -0.23(-5.36%)
Jan 06, 2023 3.970 4.360 3.860 4.316 4,449 +0.26(+6.45%)
Jan 05, 2023 4.055 4.055 4.055 4.055 1,873 +0.19(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.