Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.920 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.380 4.380 4.380 87 +0.00(+0.00%)
Jan 28, 2021 4.580 4.580 4.380 4.380 885 -0.32(-6.81%)
Jan 26, 2021 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 22, 2021 4.700 4.700 4.700 0 +0.45(+10.59%)
Jan 20, 2021 4.250 4.250 4.250 0 -0.06(-1.39%)
Jan 19, 2021 4.310 4.310 4.310 45 +0.00(+0.00%)
Jan 15, 2021 4.310 4.310 4.310 137 +0.00(+0.00%)
Jan 14, 2021 4.310 4.310 4.310 15 +0.00(+0.00%)
Jan 13, 2021 4.310 4.310 4.310 18 +0.00(+0.00%)
Jan 12, 2021 4.310 4.310 4.310 43 +0.00(+0.00%)
Jan 11, 2021 4.320 4.320 4.310 4.310 566 -0.02(-0.46%)
Jan 08, 2021 4.330 4.330 4.330 35 +0.00(+0.00%)
Jan 07, 2021 4.330 4.330 4.330 4.330 482 +0.73(+20.28%)
Jan 06, 2021 3.760 3.760 3.560 3.600 7,872 +0.05(+1.41%)
Jan 05, 2021 3.450 4.140 3.450 3.550 1,683 -0.74(-17.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.